1,255.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 785.00 | 799.00 | 784.00 | 789.00 | 11.4K |
| 09:15 | 780.00 | 780.00 | 750.00 | 751.00 | 5.8K |
| 09:20 | 751.00 | 765.00 | 750.00 | 765.00 | 1.8K |
| 09:25 | 753.00 | 760.00 | 753.00 | 760.00 | 1.9K |
| 09:35 | 775.00 | 776.00 | 775.00 | 776.00 | 0.4K |
| 09:40 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 09:45 | 785.00 | 785.00 | 785.00 | 785.00 | 0.7K |
| 09:55 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 10:00 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 10:15 | 770.00 | 770.00 | 770.00 | 770.00 | 0.3K |
| 11:05 | 775.00 | 775.00 | 769.00 | 769.00 | 1.0K |
| 11:10 | 766.00 | 766.00 | 766.00 | 766.00 | 0.1K |
| 11:20 | 768.00 | 768.00 | 768.00 | 768.00 | 0.1K |
| 11:25 | 768.00 | 769.00 | 768.00 | 769.00 | 0.2K |
| 11:30 | 766.00 | 766.00 | 766.00 | 766.00 | 0.2K |
| 12:30 | 767.00 | 777.00 | 767.00 | 777.00 | 0.4K |
| 12:35 | 767.00 | 777.00 | 767.00 | 777.00 | 0.5K |
| 12:40 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 12:45 | 780.00 | 780.00 | 780.00 | 780.00 | 0.7K |
| 13:10 | 770.00 | 770.00 | 770.00 | 770.00 | 0.5K |
| 13:15 | 765.00 | 765.00 | 765.00 | 765.00 | 1.0K |
| 13:20 | 765.00 | 765.00 | 765.00 | 765.00 | 0.3K |
| 13:25 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 13:30 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 13:40 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 13:50 | 758.00 | 758.00 | 750.00 | 750.00 | 6.5K |
| 13:55 | 750.00 | 754.00 | 727.00 | 749.00 | 7.2K |
| 14:05 | 729.00 | 729.00 | 729.00 | 729.00 | 1.8K |
| 14:10 | 742.00 | 742.00 | 742.00 | 742.00 | 0.2K |
| 14:15 | 741.00 | 741.00 | 741.00 | 741.00 | 0.2K |
| 14:30 | 735.00 | 735.00 | 731.00 | 731.00 | 0.6K |
| 14:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 14:40 | 730.00 | 734.00 | 730.00 | 730.00 | 1.3K |
| 14:45 | 730.00 | 733.00 | 727.00 | 733.00 | 0.6K |
| 14:50 | 728.00 | 728.00 | 728.00 | 728.00 | 0.3K |
| 14:55 | 725.00 | 726.00 | 722.00 | 725.00 | 1.5K |
| 15:00 | 724.00 | 724.00 | 724.00 | 724.00 | 0.4K |
| 15:05 | 721.00 | 721.00 | 720.00 | 720.00 | 1.2K |
| 15:10 | 723.00 | 732.00 | 723.00 | 732.00 | 0.5K |
| 15:15 | 727.00 | 727.00 | 727.00 | 727.00 | 0.9K |
| 15:30 | 713.00 | 713.00 | 713.00 | 713.00 | 0.9K |