1,255.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 701.00 | 702.00 | 701.00 | 702.00 | 10.5K |
| 09:15 | 710.00 | 710.00 | 710.00 | 710.00 | 0.5K |
| 09:25 | 711.00 | 716.00 | 711.00 | 716.00 | 0.7K |
| 09:30 | 720.00 | 720.00 | 720.00 | 720.00 | 0.3K |
| 09:35 | 726.00 | 734.00 | 726.00 | 734.00 | 1.8K |
| 09:40 | 731.00 | 731.00 | 727.00 | 727.00 | 1.5K |
| 09:45 | 726.00 | 727.00 | 725.00 | 727.00 | 0.6K |
| 09:50 | 729.00 | 729.00 | 729.00 | 729.00 | 0.5K |
| 09:55 | 729.00 | 730.00 | 727.00 | 730.00 | 2.3K |
| 10:00 | 730.00 | 747.00 | 730.00 | 747.00 | 3.5K |
| 10:05 | 747.00 | 747.00 | 747.00 | 747.00 | 0.2K |
| 10:10 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 10:15 | 744.00 | 744.00 | 740.00 | 740.00 | 1.9K |
| 10:20 | 746.00 | 748.00 | 746.00 | 748.00 | 1.1K |
| 10:25 | 748.00 | 748.00 | 747.00 | 747.00 | 1.2K |
| 10:40 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 10:45 | 745.00 | 745.00 | 745.00 | 745.00 | 0.3K |
| 10:55 | 739.00 | 739.00 | 739.00 | 739.00 | 0.7K |
| 11:00 | 736.00 | 736.00 | 736.00 | 736.00 | 0.8K |
| 12:30 | 737.00 | 737.00 | 737.00 | 737.00 | 0.4K |
| 12:45 | 736.00 | 736.00 | 736.00 | 736.00 | 0.3K |
| 13:20 | 735.00 | 735.00 | 735.00 | 735.00 | 0.8K |
| 13:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 14:00 | 736.00 | 736.00 | 736.00 | 736.00 | 0.6K |
| 14:30 | 737.00 | 739.00 | 737.00 | 739.00 | 0.2K |
| 14:35 | 742.00 | 742.00 | 742.00 | 742.00 | 0.3K |
| 14:40 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 14:45 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 14:50 | 750.00 | 758.00 | 750.00 | 758.00 | 9.7K |
| 14:55 | 758.00 | 758.00 | 758.00 | 758.00 | 0.4K |
| 15:05 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 15:10 | 762.00 | 762.00 | 762.00 | 762.00 | 0.4K |
| 15:15 | 758.00 | 760.00 | 758.00 | 760.00 | 0.2K |
| 15:20 | 750.00 | 750.00 | 750.00 | 750.00 | 0.4K |
| 15:30 | 756.00 | 756.00 | 756.00 | 756.00 | 0.5K |