1,194.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 574.00 | 574.00 | 558.00 | 558.00 | 8.5K |
| 09:10 | 557.00 | 557.00 | 557.00 | 557.00 | 0.6K |
| 09:20 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 09:25 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 09:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 09:45 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 11:05 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 12:30 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 12:35 | 558.00 | 558.00 | 556.00 | 556.00 | 0.9K |
| 12:50 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 13:10 | 561.00 | 561.00 | 561.00 | 561.00 | 1.2K |
| 13:20 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 15:00 | 557.00 | 557.00 | 557.00 | 557.00 | 0.5K |
| 15:30 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |