2,000.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,348.00 | 1,348.00 | 1,315.00 | 1,318.00 | 0.2M |
| 2021-12-29 | 1,352.00 | 1,362.00 | 1,336.00 | 1,345.00 | 0.3M |
| 2021-12-28 | 1,383.00 | 1,394.00 | 1,372.00 | 1,387.00 | 0.4M |
| 2021-12-27 | 1,397.00 | 1,407.00 | 1,374.00 | 1,378.00 | 0.3M |
| 2021-12-24 | 1,386.00 | 1,402.00 | 1,382.00 | 1,398.00 | 0.3M |
| 2021-12-23 | 1,386.00 | 1,400.00 | 1,381.00 | 1,383.00 | 0.3M |
| 2021-12-22 | 1,366.00 | 1,392.00 | 1,351.00 | 1,388.00 | 0.3M |
| 2021-12-21 | 1,351.00 | 1,365.00 | 1,327.00 | 1,357.00 | 0.3M |
| 2021-12-20 | 1,371.00 | 1,376.00 | 1,354.00 | 1,354.00 | 0.3M |
| 2021-12-17 | 1,404.00 | 1,404.00 | 1,385.00 | 1,400.00 | 0.2M |
| 2021-12-16 | 1,428.00 | 1,434.00 | 1,407.00 | 1,415.00 | 0.2M |
| 2021-12-15 | 1,389.00 | 1,427.00 | 1,386.00 | 1,427.00 | 0.1M |
| 2021-12-14 | 1,405.00 | 1,405.00 | 1,382.00 | 1,395.00 | 0.3M |
| 2021-12-13 | 1,441.00 | 1,451.00 | 1,412.00 | 1,419.00 | 0.2M |
| 2021-12-10 | 1,443.00 | 1,464.00 | 1,426.00 | 1,439.00 | 0.2M |
| 2021-12-09 | 1,444.00 | 1,465.00 | 1,429.00 | 1,452.00 | 0.1M |
| 2021-12-08 | 1,475.00 | 1,475.00 | 1,426.00 | 1,439.00 | 0.3M |
| 2021-12-07 | 1,392.00 | 1,446.00 | 1,389.00 | 1,445.00 | 0.2M |
| 2021-12-06 | 1,380.00 | 1,380.00 | 1,362.00 | 1,370.00 | 0.2M |
| 2021-12-03 | 1,362.00 | 1,389.00 | 1,346.00 | 1,388.00 | 0.2M |
| 2021-12-02 | 1,372.00 | 1,387.00 | 1,353.00 | 1,357.00 | 0.2M |
| 2021-12-01 | 1,385.00 | 1,398.00 | 1,355.00 | 1,385.00 | 0.2M |
| 2021-11-30 | 1,380.00 | 1,407.00 | 1,361.00 | 1,390.00 | 0.9M |
| 2021-11-29 | 1,388.00 | 1,410.00 | 1,368.00 | 1,375.00 | 0.3M |
| 2021-11-26 | 1,446.00 | 1,446.00 | 1,403.00 | 1,408.00 | 0.3M |
| 2021-11-25 | 1,490.00 | 1,495.00 | 1,458.00 | 1,460.00 | 0.2M |
| 2021-11-24 | 1,499.00 | 1,511.00 | 1,486.00 | 1,490.00 | 0.2M |
| 2021-11-22 | 1,505.00 | 1,512.00 | 1,488.00 | 1,508.00 | 0.2M |
| 2021-11-19 | 1,525.00 | 1,533.00 | 1,505.00 | 1,520.00 | 0.1M |
| 2021-11-18 | 1,548.00 | 1,548.00 | 1,508.00 | 1,523.00 | 0.2M |
| 2021-11-17 | 1,605.00 | 1,608.00 | 1,551.00 | 1,551.00 | 0.3M |
| 2021-11-16 | 1,606.00 | 1,631.00 | 1,601.00 | 1,623.00 | 0.1M |
| 2021-11-15 | 1,600.00 | 1,616.00 | 1,593.00 | 1,606.00 | 0.2M |
| 2021-11-12 | 1,600.00 | 1,616.00 | 1,572.00 | 1,583.00 | 0.3M |
| 2021-11-11 | 1,607.00 | 1,641.00 | 1,590.00 | 1,605.00 | 0.3M |
| 2021-11-10 | 1,720.00 | 1,746.00 | 1,714.00 | 1,720.00 | 0.1M |
| 2021-11-09 | 1,792.00 | 1,798.00 | 1,723.00 | 1,723.00 | 0.1M |
| 2021-11-08 | 1,771.00 | 1,807.00 | 1,755.00 | 1,799.00 | 0.1M |
| 2021-11-05 | 1,772.00 | 1,776.00 | 1,741.00 | 1,771.00 | 0.1M |
| 2021-11-04 | 1,792.00 | 1,810.00 | 1,771.00 | 1,781.00 | 0.1M |
| 2021-11-02 | 1,766.00 | 1,779.00 | 1,758.00 | 1,777.00 | 0.1M |
| 2021-11-01 | 1,780.00 | 1,792.00 | 1,760.00 | 1,781.00 | 0.1M |
| 2021-10-29 | 1,760.00 | 1,765.00 | 1,736.00 | 1,743.00 | 0.1M |
| 2021-10-28 | 1,762.00 | 1,782.00 | 1,738.00 | 1,774.00 | 0.1M |
| 2021-10-27 | 1,805.00 | 1,806.00 | 1,773.00 | 1,774.00 | 0.1M |
| 2021-10-26 | 1,808.00 | 1,814.00 | 1,795.00 | 1,796.00 | 0.0M |
| 2021-10-25 | 1,764.00 | 1,788.00 | 1,754.00 | 1,783.00 | 0.1M |
| 2021-10-22 | 1,801.00 | 1,811.00 | 1,786.00 | 1,793.00 | 0.1M |
| 2021-10-21 | 1,826.00 | 1,834.00 | 1,805.00 | 1,805.00 | 0.1M |
| 2021-10-20 | 1,876.00 | 1,885.00 | 1,826.00 | 1,826.00 | 0.1M |
| 2021-10-19 | 1,840.00 | 1,867.00 | 1,840.00 | 1,866.00 | 0.1M |
| 2021-10-18 | 1,820.00 | 1,840.00 | 1,811.00 | 1,835.00 | 0.1M |
| 2021-10-15 | 1,789.00 | 1,825.00 | 1,788.00 | 1,823.00 | 0.1M |
| 2021-10-14 | 1,788.00 | 1,800.00 | 1,768.00 | 1,787.00 | 0.1M |
| 2021-10-13 | 1,790.00 | 1,806.00 | 1,777.00 | 1,788.00 | 0.1M |
| 2021-10-12 | 1,820.00 | 1,820.00 | 1,793.00 | 1,796.00 | 0.1M |
| 2021-10-11 | 1,825.00 | 1,834.00 | 1,808.00 | 1,824.00 | 0.1M |
| 2021-10-08 | 1,791.00 | 1,831.00 | 1,785.00 | 1,828.00 | 0.1M |
| 2021-10-07 | 1,780.00 | 1,809.00 | 1,765.00 | 1,775.00 | 0.1M |
| 2021-10-06 | 1,789.00 | 1,830.00 | 1,758.00 | 1,774.00 | 0.1M |
| 2021-10-05 | 1,756.00 | 1,779.00 | 1,723.00 | 1,772.00 | 0.2M |
| 2021-10-04 | 1,829.00 | 1,845.00 | 1,772.00 | 1,784.00 | 0.1M |
| 2021-10-01 | 1,847.00 | 1,847.00 | 1,795.00 | 1,812.00 | 0.2M |
| 2021-09-30 | 1,887.00 | 1,892.00 | 1,849.00 | 1,859.00 | 0.1M |
| 2021-09-29 | 1,834.00 | 1,873.00 | 1,831.00 | 1,872.00 | 0.2M |
| 2021-09-28 | 1,870.00 | 1,880.00 | 1,822.00 | 1,862.00 | 0.2M |
| 2021-09-27 | 1,860.00 | 1,930.00 | 1,855.00 | 1,884.00 | 0.3M |
| 2021-09-24 | 1,843.00 | 1,863.00 | 1,816.00 | 1,861.00 | 0.2M |
| 2021-09-22 | 1,773.00 | 1,797.00 | 1,747.00 | 1,763.00 | 0.1M |
| 2021-09-21 | 1,736.00 | 1,773.00 | 1,727.00 | 1,759.00 | 0.1M |
| 2021-09-17 | 1,754.00 | 1,795.00 | 1,750.00 | 1,793.00 | 0.1M |
| 2021-09-16 | 1,839.00 | 1,839.00 | 1,736.00 | 1,763.00 | 0.2M |
| 2021-09-15 | 1,840.00 | 1,850.00 | 1,811.00 | 1,814.00 | 0.2M |
| 2021-09-14 | 1,835.00 | 1,872.00 | 1,835.00 | 1,860.00 | 0.3M |
| 2021-09-13 | 1,793.00 | 1,830.00 | 1,791.00 | 1,828.00 | 0.2M |
| 2021-09-10 | 1,770.00 | 1,788.00 | 1,765.00 | 1,784.00 | 0.2M |
| 2021-09-09 | 1,738.00 | 1,797.00 | 1,738.00 | 1,762.00 | 0.2M |
| 2021-09-08 | 1,715.00 | 1,747.00 | 1,708.00 | 1,747.00 | 0.2M |
| 2021-09-07 | 1,720.00 | 1,742.00 | 1,714.00 | 1,723.00 | 0.2M |
| 2021-09-06 | 1,714.00 | 1,720.00 | 1,690.00 | 1,700.00 | 0.1M |
| 2021-09-03 | 1,670.00 | 1,699.00 | 1,663.00 | 1,683.00 | 0.2M |
| 2021-09-02 | 1,719.00 | 1,719.00 | 1,662.00 | 1,669.00 | 0.3M |
| 2021-09-01 | 1,695.00 | 1,724.00 | 1,689.00 | 1,724.00 | 0.2M |
| 2021-08-31 | 1,698.00 | 1,706.00 | 1,673.00 | 1,689.00 | 0.2M |
| 2021-08-30 | 1,608.00 | 1,661.00 | 1,601.00 | 1,656.00 | 0.2M |
| 2021-08-27 | 1,625.00 | 1,628.00 | 1,599.00 | 1,617.00 | 0.2M |
| 2021-08-26 | 1,620.00 | 1,642.00 | 1,612.00 | 1,642.00 | 0.1M |
| 2021-08-25 | 1,635.00 | 1,641.00 | 1,611.00 | 1,618.00 | 0.2M |
| 2021-08-24 | 1,647.00 | 1,658.00 | 1,625.00 | 1,637.00 | 0.1M |
| 2021-08-23 | 1,646.00 | 1,655.00 | 1,620.00 | 1,623.00 | 0.1M |
| 2021-08-20 | 1,675.00 | 1,685.00 | 1,606.00 | 1,619.00 | 0.2M |
| 2021-08-19 | 1,718.00 | 1,727.00 | 1,655.00 | 1,662.00 | 0.2M |
| 2021-08-18 | 1,725.00 | 1,749.00 | 1,704.00 | 1,736.00 | 0.1M |
| 2021-08-17 | 1,804.00 | 1,810.00 | 1,725.00 | 1,725.00 | 0.2M |
| 2021-08-16 | 1,880.00 | 1,885.00 | 1,815.00 | 1,817.00 | 0.2M |
| 2021-08-13 | 1,903.00 | 1,907.00 | 1,862.00 | 1,897.00 | 0.2M |
| 2021-08-12 | 1,911.00 | 1,911.00 | 1,860.00 | 1,883.00 | 0.2M |
| 2021-08-11 | 1,904.00 | 1,927.00 | 1,891.00 | 1,904.00 | 0.2M |
| 2021-08-10 | 1,906.00 | 1,936.00 | 1,800.00 | 1,901.00 | 0.3M |
| 2021-08-06 | 1,965.00 | 1,970.00 | 1,937.00 | 1,946.00 | 0.1M |
| 2021-08-05 | 1,988.00 | 2,000.00 | 1,944.00 | 1,961.00 | 0.1M |
| 2021-08-04 | 2,053.00 | 2,055.00 | 2,005.00 | 2,012.00 | 0.1M |
| 2021-08-03 | 2,106.00 | 2,118.00 | 2,053.00 | 2,053.00 | 0.1M |
| 2021-08-02 | 2,072.00 | 2,124.00 | 2,071.00 | 2,112.00 | 0.1M |
| 2021-07-30 | 2,201.00 | 2,201.00 | 2,120.00 | 2,122.00 | 0.1M |
| 2021-07-29 | 2,213.00 | 2,218.00 | 2,195.00 | 2,212.00 | 0.1M |
| 2021-07-28 | 2,235.00 | 2,238.00 | 2,186.00 | 2,197.00 | 0.1M |
| 2021-07-27 | 2,285.00 | 2,285.00 | 2,241.00 | 2,253.00 | 0.1M |
| 2021-07-26 | 2,297.00 | 2,302.00 | 2,239.00 | 2,249.00 | 0.1M |
| 2021-07-21 | 2,257.00 | 2,275.00 | 2,237.00 | 2,255.00 | 0.1M |
| 2021-07-20 | 2,236.00 | 2,238.00 | 2,195.00 | 2,209.00 | 0.1M |
| 2021-07-19 | 2,244.00 | 2,270.00 | 2,217.00 | 2,261.00 | 0.1M |
| 2021-07-16 | 2,247.00 | 2,296.00 | 2,241.00 | 2,275.00 | 0.1M |
| 2021-07-15 | 2,292.00 | 2,297.00 | 2,248.00 | 2,255.00 | 0.1M |
| 2021-07-14 | 2,250.00 | 2,337.00 | 2,249.00 | 2,318.00 | 0.2M |
| 2021-07-13 | 2,251.00 | 2,276.00 | 2,247.00 | 2,264.00 | 0.1M |
| 2021-07-12 | 2,224.00 | 2,260.00 | 2,204.00 | 2,233.00 | 0.2M |
| 2021-07-09 | 2,183.00 | 2,200.00 | 2,116.00 | 2,159.00 | 0.2M |
| 2021-07-08 | 2,270.00 | 2,291.00 | 2,207.00 | 2,213.00 | 0.2M |
| 2021-07-07 | 2,249.00 | 2,276.00 | 2,232.00 | 2,242.00 | 0.1M |
| 2021-07-06 | 2,249.00 | 2,267.00 | 2,233.00 | 2,250.00 | 0.1M |
| 2021-07-05 | 2,320.00 | 2,352.00 | 2,252.00 | 2,261.00 | 0.1M |
| 2021-07-02 | 2,263.00 | 2,323.00 | 2,253.00 | 2,320.00 | 0.1M |
| 2021-07-01 | 2,248.00 | 2,285.00 | 2,213.00 | 2,263.00 | 0.2M |
| 2021-06-30 | 2,271.00 | 2,273.00 | 2,226.00 | 2,249.00 | 0.1M |
| 2021-06-29 | 2,277.00 | 2,316.00 | 2,250.00 | 2,271.00 | 0.2M |
| 2021-06-28 | 2,235.00 | 2,282.00 | 2,202.00 | 2,278.00 | 0.2M |
| 2021-06-25 | 2,272.00 | 2,282.00 | 2,234.00 | 2,236.00 | 0.1M |
| 2021-06-24 | 2,272.00 | 2,341.00 | 2,232.00 | 2,272.00 | 0.1M |
| 2021-06-23 | 2,270.00 | 2,294.00 | 2,247.00 | 2,272.00 | 0.1M |
| 2021-06-22 | 2,301.00 | 2,321.00 | 2,279.00 | 2,284.00 | 0.1M |
| 2021-06-21 | 2,267.00 | 2,305.00 | 2,254.00 | 2,284.00 | 0.1M |
| 2021-06-18 | 2,366.00 | 2,380.00 | 2,328.00 | 2,330.00 | 0.1M |
| 2021-06-17 | 2,393.00 | 2,401.00 | 2,356.00 | 2,382.00 | 0.1M |
| 2021-06-16 | 2,415.00 | 2,453.00 | 2,382.00 | 2,416.00 | 0.2M |
| 2021-06-15 | 2,520.00 | 2,520.00 | 2,423.00 | 2,483.00 | 0.2M |
| 2021-06-14 | 2,512.00 | 2,532.00 | 2,458.00 | 2,520.00 | 0.2M |
| 2021-06-11 | 2,386.00 | 2,491.00 | 2,375.00 | 2,445.00 | 0.2M |
| 2021-06-10 | 2,346.00 | 2,389.00 | 2,321.00 | 2,386.00 | 0.1M |
| 2021-06-09 | 2,369.00 | 2,394.00 | 2,338.00 | 2,346.00 | 0.1M |
| 2021-06-08 | 2,337.00 | 2,381.00 | 2,326.00 | 2,373.00 | 0.1M |
| 2021-06-07 | 2,250.00 | 2,303.00 | 2,248.00 | 2,294.00 | 0.1M |
| 2021-06-04 | 2,309.00 | 2,336.00 | 2,275.00 | 2,279.00 | 0.2M |
| 2021-06-03 | 2,262.00 | 2,311.00 | 2,231.00 | 2,295.00 | 0.2M |
| 2021-06-02 | 2,310.00 | 2,319.00 | 2,262.00 | 2,291.00 | 0.1M |
| 2021-06-01 | 2,319.00 | 2,347.00 | 2,282.00 | 2,324.00 | 0.1M |
| 2021-05-31 | 2,333.00 | 2,363.00 | 2,286.00 | 2,296.00 | 0.2M |
| 2021-05-28 | 2,372.00 | 2,378.00 | 2,272.00 | 2,303.00 | 0.4M |
| 2021-05-27 | 2,395.00 | 2,462.00 | 2,378.00 | 2,421.00 | 0.4M |
| 2021-05-26 | 2,237.00 | 2,377.00 | 2,222.00 | 2,358.00 | 0.5M |
| 2021-05-25 | 2,150.00 | 2,204.00 | 2,126.00 | 2,184.00 | 0.2M |
| 2021-05-24 | 2,085.00 | 2,136.00 | 2,065.00 | 2,130.00 | 0.2M |
| 2021-05-21 | 2,016.00 | 2,085.00 | 2,010.00 | 2,072.00 | 0.2M |
| 2021-05-20 | 1,939.00 | 2,036.00 | 1,937.00 | 2,000.00 | 0.2M |
| 2021-05-19 | 1,900.00 | 1,936.00 | 1,885.00 | 1,900.00 | 0.1M |
| 2021-05-18 | 1,880.00 | 1,926.00 | 1,873.00 | 1,913.00 | 0.1M |
| 2021-05-17 | 1,995.00 | 1,999.00 | 1,883.00 | 1,891.00 | 0.2M |
| 2021-05-14 | 1,938.00 | 2,005.00 | 1,921.00 | 1,955.00 | 0.4M |
| 2021-05-13 | 1,839.00 | 1,841.00 | 1,782.00 | 1,818.00 | 0.1M |
| 2021-05-12 | 1,898.00 | 1,923.00 | 1,839.00 | 1,862.00 | 0.1M |
| 2021-05-11 | 1,915.00 | 1,915.00 | 1,880.00 | 1,880.00 | 0.1M |
| 2021-05-10 | 1,942.00 | 1,953.00 | 1,920.00 | 1,931.00 | 0.1M |
| 2021-05-07 | 1,925.00 | 1,934.00 | 1,897.00 | 1,924.00 | 0.0M |
| 2021-05-06 | 1,876.00 | 1,927.00 | 1,875.00 | 1,901.00 | 0.1M |
| 2021-04-30 | 1,878.00 | 1,898.00 | 1,860.00 | 1,876.00 | 0.1M |
| 2021-04-28 | 1,878.00 | 1,908.00 | 1,865.00 | 1,877.00 | 0.0M |
| 2021-04-27 | 1,908.00 | 1,917.00 | 1,886.00 | 1,886.00 | 0.1M |
| 2021-04-26 | 1,906.00 | 1,921.00 | 1,886.00 | 1,912.00 | 0.1M |
| 2021-04-23 | 1,941.00 | 1,946.00 | 1,897.00 | 1,897.00 | 0.1M |
| 2021-04-22 | 1,931.00 | 1,967.00 | 1,931.00 | 1,959.00 | 0.1M |
| 2021-04-21 | 1,915.00 | 1,929.00 | 1,863.00 | 1,891.00 | 0.1M |
| 2021-04-20 | 1,972.00 | 1,982.00 | 1,940.00 | 1,943.00 | 0.1M |
| 2021-04-19 | 2,015.00 | 2,027.00 | 1,994.00 | 1,994.00 | 0.1M |
| 2021-04-16 | 1,990.00 | 2,026.00 | 1,990.00 | 1,994.00 | 0.1M |
| 2021-04-15 | 2,006.00 | 2,011.00 | 1,986.00 | 1,998.00 | 0.1M |
| 2021-04-14 | 2,030.00 | 2,030.00 | 1,992.00 | 2,002.00 | 0.1M |
| 2021-04-13 | 1,990.00 | 2,079.00 | 1,963.00 | 2,076.00 | 0.2M |
| 2021-04-12 | 2,005.00 | 2,014.00 | 1,988.00 | 2,000.00 | 0.1M |
| 2021-04-09 | 2,020.00 | 2,024.00 | 1,970.00 | 2,005.00 | 0.1M |
| 2021-04-08 | 2,051.00 | 2,054.00 | 2,003.00 | 2,023.00 | 0.1M |
| 2021-04-07 | 2,052.00 | 2,078.00 | 2,026.00 | 2,076.00 | 0.1M |
| 2021-04-06 | 2,084.00 | 2,084.00 | 2,007.00 | 2,052.00 | 0.2M |
| 2021-04-05 | 2,040.00 | 2,089.00 | 2,026.00 | 2,084.00 | 0.1M |
| 2021-04-02 | 2,043.00 | 2,043.00 | 2,008.00 | 2,015.00 | 0.1M |
| 2021-04-01 | 2,039.00 | 2,052.00 | 1,992.00 | 2,000.00 | 0.1M |
| 2021-03-31 | 2,077.00 | 2,077.00 | 2,000.00 | 2,005.00 | 0.1M |
| 2021-03-30 | 2,062.00 | 2,099.00 | 2,038.00 | 2,055.00 | 0.1M |
| 2021-03-29 | 2,097.00 | 2,104.00 | 2,037.00 | 2,057.00 | 0.1M |
| 2021-03-26 | 2,060.00 | 2,095.00 | 2,060.00 | 2,062.00 | 0.0M |
| 2021-03-25 | 2,068.00 | 2,099.00 | 2,039.00 | 2,057.00 | 0.1M |
| 2021-03-24 | 2,154.00 | 2,178.00 | 2,095.00 | 2,102.00 | 0.1M |
| 2021-03-23 | 2,094.00 | 2,210.00 | 2,085.00 | 2,193.00 | 0.2M |
| 2021-03-22 | 2,063.00 | 2,075.00 | 1,997.00 | 2,045.00 | 0.2M |
| 2021-03-19 | 2,094.00 | 2,094.00 | 2,009.00 | 2,055.00 | 0.2M |
| 2021-03-18 | 2,060.00 | 2,109.00 | 2,041.00 | 2,097.00 | 0.2M |
| 2021-03-17 | 1,971.00 | 2,027.00 | 1,971.00 | 2,025.00 | 0.1M |
| 2021-03-16 | 1,945.00 | 1,971.00 | 1,927.00 | 1,969.00 | 0.1M |
| 2021-03-15 | 1,951.00 | 1,965.00 | 1,925.00 | 1,954.00 | 0.1M |
| 2021-03-12 | 1,994.00 | 2,018.00 | 1,984.00 | 2,005.00 | 0.1M |
| 2021-03-11 | 1,898.00 | 1,965.00 | 1,894.00 | 1,965.00 | 0.1M |
| 2021-03-10 | 1,899.00 | 1,917.00 | 1,877.00 | 1,897.00 | 0.1M |
| 2021-03-09 | 1,881.00 | 1,881.00 | 1,813.00 | 1,859.00 | 0.1M |
| 2021-03-08 | 2,030.00 | 2,032.00 | 1,885.00 | 1,890.00 | 0.1M |
| 2021-03-05 | 2,014.00 | 2,016.00 | 1,912.00 | 1,991.00 | 0.1M |
| 2021-03-04 | 1,992.00 | 2,016.00 | 1,976.00 | 2,015.00 | 0.1M |
| 2021-03-03 | 1,986.00 | 2,024.00 | 1,958.00 | 2,020.00 | 0.1M |
| 2021-03-02 | 1,908.00 | 2,006.00 | 1,905.00 | 2,000.00 | 0.2M |
| 2021-03-01 | 1,856.00 | 1,949.00 | 1,833.00 | 1,938.00 | 0.2M |
| 2021-02-26 | 1,768.00 | 1,861.00 | 1,756.00 | 1,810.00 | 0.2M |
| 2021-02-25 | 1,828.00 | 1,834.00 | 1,783.00 | 1,801.00 | 0.1M |
| 2021-02-24 | 1,933.00 | 1,933.00 | 1,797.00 | 1,804.00 | 0.3M |
| 2021-02-22 | 1,939.00 | 1,992.00 | 1,929.00 | 1,971.00 | 0.1M |
| 2021-02-19 | 1,967.00 | 1,975.00 | 1,904.00 | 1,939.00 | 0.1M |
| 2021-02-18 | 2,030.00 | 2,066.00 | 2,001.00 | 2,011.00 | 0.1M |
| 2021-02-17 | 1,988.00 | 2,037.00 | 1,980.00 | 2,031.00 | 0.1M |
| 2021-02-16 | 2,000.00 | 2,040.00 | 1,987.00 | 2,012.00 | 0.2M |
| 2021-02-15 | 2,058.00 | 2,059.00 | 1,930.00 | 2,003.00 | 0.2M |
| 2021-02-12 | 2,249.00 | 2,252.00 | 2,026.00 | 2,048.00 | 0.6M |
| 2021-02-10 | 2,035.00 | 2,057.00 | 2,003.00 | 2,036.00 | 0.1M |
| 2021-02-09 | 2,019.00 | 2,019.00 | 1,949.00 | 2,012.00 | 0.1M |
| 2021-02-08 | 2,089.00 | 2,090.00 | 2,000.00 | 2,019.00 | 0.1M |
| 2021-02-05 | 2,152.00 | 2,167.00 | 2,043.00 | 2,053.00 | 0.2M |
| 2021-02-04 | 1,983.00 | 2,188.00 | 1,983.00 | 2,178.00 | 0.4M |
| 2021-02-03 | 1,922.00 | 1,984.00 | 1,922.00 | 1,963.00 | 0.1M |
| 2021-02-02 | 1,871.00 | 1,926.00 | 1,871.00 | 1,918.00 | 0.0M |
| 2021-02-01 | 1,821.00 | 1,888.00 | 1,821.00 | 1,875.00 | 0.0M |
| 2021-01-29 | 1,826.00 | 1,872.00 | 1,805.00 | 1,819.00 | 0.1M |
| 2021-01-28 | 1,805.00 | 1,840.00 | 1,781.00 | 1,832.00 | 0.1M |
| 2021-01-27 | 1,857.00 | 1,857.00 | 1,813.00 | 1,833.00 | 0.0M |
| 2021-01-26 | 1,937.00 | 1,937.00 | 1,827.00 | 1,827.00 | 0.1M |
| 2021-01-25 | 1,915.00 | 1,959.00 | 1,912.00 | 1,917.00 | 0.0M |
| 2021-01-22 | 1,856.00 | 1,902.00 | 1,852.00 | 1,900.00 | 0.1M |
| 2021-01-21 | 1,785.00 | 1,867.00 | 1,776.00 | 1,865.00 | 0.1M |
| 2021-01-20 | 1,791.00 | 1,802.00 | 1,761.00 | 1,785.00 | 0.1M |
| 2021-01-19 | 1,797.00 | 1,823.00 | 1,786.00 | 1,791.00 | 0.0M |
| 2021-01-18 | 1,752.00 | 1,814.00 | 1,752.00 | 1,797.00 | 0.0M |
| 2021-01-15 | 1,800.00 | 1,819.00 | 1,782.00 | 1,790.00 | 0.1M |
| 2021-01-14 | 1,862.00 | 1,879.00 | 1,806.00 | 1,820.00 | 0.1M |
| 2021-01-13 | 1,921.00 | 1,948.00 | 1,878.00 | 1,892.00 | 0.1M |
| 2021-01-12 | 1,903.00 | 1,969.00 | 1,900.00 | 1,942.00 | 0.1M |
| 2021-01-08 | 1,854.00 | 1,898.00 | 1,849.00 | 1,895.00 | 0.1M |
| 2021-01-07 | 1,851.00 | 1,870.00 | 1,812.00 | 1,814.00 | 0.1M |
| 2021-01-06 | 1,813.00 | 1,860.00 | 1,780.00 | 1,834.00 | 0.1M |
| 2021-01-05 | 1,734.00 | 1,791.00 | 1,709.00 | 1,778.00 | 0.1M |
| 2021-01-04 | 1,762.00 | 1,765.00 | 1,717.00 | 1,730.00 | 0.0M |