Digital Grid Corp

350A
🏛️ 日本 →
5,100.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,670.00 10,960.00 10,650.00 10,720.00 66.1K
09:05 10,680.00 10,860.00 10,680.00 10,790.00 16.4K
09:10 10,810.00 10,930.00 10,780.00 10,900.00 19.0K
09:15 10,900.00 11,350.00 10,900.00 11,230.00 83.7K
09:20 11,250.00 11,360.00 11,220.00 11,310.00 35.6K
09:25 11,350.00 11,420.00 11,200.00 11,290.00 41.2K
09:30 11,260.00 11,310.00 11,200.00 11,290.00 12.7K
09:35 11,280.00 11,320.00 11,120.00 11,300.00 18.0K
09:40 11,320.00 11,340.00 11,210.00 11,260.00 14.3K
09:45 11,270.00 11,270.00 11,070.00 11,130.00 17.4K
09:50 11,150.00 11,180.00 11,050.00 11,150.00 9.5K
09:55 11,150.00 11,150.00 11,020.00 11,040.00 7.9K
10:00 11,040.00 11,170.00 11,040.00 11,120.00 7.2K
10:05 11,140.00 11,240.00 11,120.00 11,190.00 9.2K
10:10 11,200.00 11,240.00 11,180.00 11,220.00 4.4K
10:15 11,220.00 11,260.00 11,160.00 11,180.00 7.3K
10:20 11,170.00 11,210.00 11,170.00 11,200.00 2.0K
10:25 11,200.00 11,230.00 11,200.00 11,230.00 1.3K
10:30 11,230.00 11,260.00 11,160.00 11,240.00 4.6K
10:35 11,240.00 11,270.00 11,220.00 11,220.00 3.3K
10:40 11,240.00 11,240.00 11,070.00 11,100.00 9.9K
10:45 11,100.00 11,120.00 11,050.00 11,120.00 5.7K
10:50 11,120.00 11,220.00 11,110.00 11,160.00 8.0K
10:55 11,190.00 11,240.00 11,170.00 11,220.00 3.2K
11:00 11,210.00 11,210.00 11,090.00 11,120.00 6.3K
11:05 11,130.00 11,150.00 11,110.00 11,110.00 2.2K
11:10 11,120.00 11,130.00 11,110.00 11,120.00 1.1K
11:15 11,120.00 11,120.00 11,090.00 11,100.00 2.1K
11:20 11,120.00 11,130.00 11,080.00 11,080.00 2.5K
11:25 11,080.00 11,110.00 11,080.00 11,100.00 1.4K
11:30 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
12:30 11,090.00 11,140.00 11,020.00 11,100.00 13.9K
12:35 11,090.00 11,090.00 10,940.00 10,970.00 11.6K
12:40 10,990.00 11,060.00 10,990.00 11,000.00 6.4K
12:45 11,040.00 11,070.00 11,020.00 11,020.00 3.6K
12:50 11,050.00 11,060.00 10,960.00 10,990.00 4.9K
12:55 10,990.00 11,010.00 10,970.00 10,970.00 1.9K
13:00 10,980.00 10,990.00 10,960.00 10,980.00 1.8K
13:05 10,980.00 11,060.00 10,980.00 11,060.00 4.5K
13:10 11,050.00 11,140.00 11,050.00 11,110.00 7.2K
13:15 11,110.00 11,110.00 11,060.00 11,060.00 1.5K
13:20 11,050.00 11,090.00 11,050.00 11,080.00 2.1K
13:25 11,080.00 11,080.00 11,070.00 11,070.00 0.9K
13:30 11,080.00 11,150.00 11,080.00 11,140.00 5.5K
13:35 11,150.00 11,150.00 11,130.00 11,150.00 2.7K
13:40 11,130.00 11,190.00 11,090.00 11,170.00 5.8K
13:45 11,160.00 11,180.00 11,150.00 11,150.00 3.6K
13:50 11,160.00 11,220.00 11,150.00 11,150.00 6.6K
13:55 11,130.00 11,160.00 11,130.00 11,160.00 0.8K
14:00 11,160.00 11,230.00 11,160.00 11,200.00 8.0K
14:05 11,180.00 11,220.00 11,180.00 11,210.00 1.9K
14:10 11,220.00 11,220.00 11,130.00 11,140.00 3.9K
14:15 11,130.00 11,140.00 11,110.00 11,140.00 2.8K
14:20 11,150.00 11,190.00 11,130.00 11,160.00 2.2K
14:25 11,170.00 11,210.00 11,170.00 11,200.00 1.4K
14:30 11,210.00 11,240.00 11,210.00 11,240.00 5.5K
14:35 11,240.00 11,280.00 11,230.00 11,280.00 3.2K
14:40 11,280.00 11,330.00 11,280.00 11,320.00 6.5K
14:45 11,320.00 11,330.00 11,200.00 11,240.00 8.1K
14:50 11,230.00 11,240.00 11,180.00 11,210.00 3.6K
14:55 11,220.00 11,230.00 11,150.00 11,150.00 4.8K
15:00 11,150.00 11,160.00 11,110.00 11,150.00 4.8K
15:05 11,130.00 11,150.00 11,070.00 11,090.00 5.2K
15:10 11,090.00 11,100.00 11,060.00 11,080.00 2.5K
15:15 11,070.00 11,080.00 11,040.00 11,050.00 5.2K
15:20 11,070.00 11,130.00 11,040.00 11,070.00 13.6K
15:30 11,120.00 11,120.00 11,120.00 11,120.00 11.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据