104,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-28 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0M |
| 2021-12-21 | 48,700.00 | 49,000.00 | 48,700.00 | 49,000.00 | 0.0M |
| 2021-12-17 | 48,750.00 | 48,750.00 | 48,750.00 | 48,750.00 | 0.0M |
| 2021-12-16 | 49,000.00 | 49,000.00 | 48,750.00 | 48,750.00 | 0.0M |
| 2021-12-15 | 48,850.00 | 48,850.00 | 47,000.00 | 48,850.00 | 0.0M |
| 2021-12-14 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0M |
| 2021-12-13 | 49,500.00 | 49,500.00 | 48,000.00 | 49,000.00 | 0.0M |
| 2021-12-10 | 49,075.00 | 52,000.00 | 49,075.00 | 49,500.00 | 0.0M |
| 2021-12-09 | 50,225.00 | 52,750.00 | 50,225.00 | 52,750.00 | 0.0M |
| 2021-12-06 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2021-12-02 | 49,425.00 | 54,000.00 | 49,425.00 | 54,000.00 | 0.0M |
| 2021-11-30 | 49,800.00 | 49,800.00 | 49,500.00 | 49,500.00 | 0.0M |
| 2021-11-29 | 50,000.00 | 50,000.00 | 49,500.00 | 49,800.00 | 0.0M |
| 2021-11-26 | 51,475.00 | 53,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2021-11-25 | 55,000.00 | 55,000.00 | 51,475.00 | 51,475.00 | 0.0M |
| 2021-11-24 | 51,300.00 | 51,375.00 | 51,300.00 | 51,375.00 | 0.0M |
| 2021-11-23 | 53,000.00 | 54,000.00 | 50,000.00 | 51,375.00 | 0.0M |
| 2021-11-22 | 51,000.00 | 54,450.00 | 49,975.00 | 51,750.00 | 0.0M |
| 2021-11-19 | 54,250.00 | 55,500.00 | 52,700.00 | 52,800.00 | 0.0M |
| 2021-11-18 | 48,800.00 | 51,000.00 | 48,800.00 | 50,975.00 | 0.0M |
| 2021-11-17 | 49,975.00 | 49,975.00 | 48,500.00 | 49,325.00 | 0.0M |
| 2021-11-16 | 50,000.00 | 50,000.00 | 49,975.00 | 49,975.00 | 0.0M |
| 2021-11-15 | 50,275.00 | 50,275.00 | 50,275.00 | 50,275.00 | 0.0M |
| 2021-11-12 | 51,000.00 | 51,000.00 | 49,000.00 | 50,400.00 | 0.0M |
| 2021-11-11 | 49,500.00 | 55,000.00 | 49,500.00 | 50,550.00 | 0.0M |
| 2021-11-10 | 41,175.00 | 48,800.00 | 41,175.00 | 48,500.00 | 0.0M |
| 2021-11-09 | 34,200.00 | 40,800.00 | 34,200.00 | 40,800.00 | 0.0M |
| 2021-11-08 | 32,050.00 | 36,000.00 | 32,050.00 | 34,000.00 | 0.0M |
| 2021-11-05 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 0.0M |
| 2021-11-04 | 31,500.00 | 31,800.00 | 31,500.00 | 31,800.00 | 0.0M |
| 2021-11-03 | 31,250.00 | 31,275.00 | 31,250.00 | 31,250.00 | 0.0M |
| 2021-11-02 | 31,000.00 | 31,500.00 | 31,000.00 | 31,300.00 | 0.0M |
| 2021-11-01 | 31,200.00 | 32,200.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2021-10-29 | 31,200.00 | 31,200.00 | 30,600.00 | 31,000.00 | 0.0M |
| 2021-10-28 | 30,550.00 | 32,500.00 | 30,550.00 | 31,200.00 | 0.0M |
| 2021-10-27 | 33,300.00 | 33,300.00 | 31,800.00 | 32,825.00 | 0.0M |
| 2021-10-26 | 29,600.00 | 34,000.00 | 29,200.00 | 33,300.00 | 0.0M |
| 2021-10-25 | 27,800.00 | 32,050.00 | 27,800.00 | 29,600.00 | 0.0M |
| 2021-10-22 | 25,200.00 | 29,500.00 | 25,200.00 | 27,800.00 | 0.0M |
| 2021-10-21 | 24,850.00 | 25,000.00 | 24,850.00 | 24,900.00 | 0.0M |
| 2021-10-19 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2021-10-18 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2021-10-15 | 24,875.00 | 24,900.00 | 24,875.00 | 24,900.00 | 0.0M |
| 2021-10-12 | 25,000.00 | 25,000.00 | 24,975.00 | 24,975.00 | 0.0M |
| 2021-10-11 | 24,700.00 | 25,000.00 | 24,700.00 | 24,775.00 | 0.0M |
| 2021-10-08 | 24,725.00 | 24,725.00 | 24,725.00 | 24,725.00 | 0.0M |
| 2021-10-07 | 24,750.00 | 24,750.00 | 24,725.00 | 24,725.00 | 0.0M |
| 2021-10-06 | 23,775.00 | 27,000.00 | 23,775.00 | 25,000.00 | 0.0M |
| 2021-10-05 | 20,500.00 | 24,000.00 | 20,500.00 | 23,775.00 | 0.0M |
| 2021-10-04 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2021-10-01 | 17,500.00 | 20,500.00 | 17,500.00 | 20,500.00 | 0.0M |
| 2021-09-30 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2021-09-28 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2021-09-24 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2021-09-23 | 17,475.00 | 17,500.00 | 17,475.00 | 17,500.00 | 0.0M |
| 2021-09-21 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2021-09-16 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2021-09-07 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2021-09-06 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2021-08-31 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2021-08-30 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2021-08-27 | 17,450.00 | 17,500.00 | 17,450.00 | 17,500.00 | 0.0M |
| 2021-08-24 | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 0.0M |
| 2021-08-23 | 16,975.00 | 17,475.00 | 16,975.00 | 17,400.00 | 0.0M |
| 2021-08-20 | 16,275.00 | 16,275.00 | 16,275.00 | 16,275.00 | 0.0M |
| 2021-08-16 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2021-08-13 | 18,000.00 | 18,000.00 | 17,400.00 | 17,500.00 | 0.0M |
| 2021-08-12 | 16,850.00 | 18,000.00 | 16,850.00 | 18,000.00 | 0.0M |
| 2021-08-10 | 16,100.00 | 16,850.00 | 16,100.00 | 16,850.00 | 0.0M |
| 2021-08-09 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2021-08-06 | 15,000.00 | 16,200.00 | 15,000.00 | 16,100.00 | 0.0M |
| 2021-08-05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2021-08-04 | 15,000.00 | 15,000.00 | 14,975.00 | 15,000.00 | 0.0M |
| 2021-08-03 | 15,000.00 | 15,000.00 | 14,650.00 | 15,000.00 | 0.0M |
| 2021-08-02 | 13,150.00 | 15,425.00 | 13,150.00 | 15,425.00 | 0.0M |
| 2021-07-30 | 13,200.00 | 13,200.00 | 13,100.00 | 13,150.00 | 0.0M |
| 2021-07-29 | 12,850.00 | 13,000.00 | 12,850.00 | 13,000.00 | 0.0M |
| 2021-07-28 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0M |
| 2021-07-27 | 12,150.00 | 12,900.00 | 12,150.00 | 12,875.00 | 0.0M |
| 2021-07-26 | 12,825.00 | 12,825.00 | 12,150.00 | 12,150.00 | 0.0M |
| 2021-07-23 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0M |
| 2021-07-22 | 12,500.00 | 12,950.00 | 12,500.00 | 12,800.00 | 0.0M |
| 2021-07-21 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-07-19 | 12,300.00 | 12,300.00 | 11,500.00 | 12,000.00 | 0.0M |
| 2021-07-16 | 13,100.00 | 13,100.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2021-07-15 | 14,050.00 | 14,050.00 | 13,075.00 | 13,100.00 | 0.0M |
| 2021-07-14 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0M |
| 2021-07-13 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0M |
| 2021-07-12 | 14,500.00 | 14,500.00 | 14,350.00 | 14,375.00 | 0.0M |
| 2021-07-09 | 14,500.00 | 14,575.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2021-07-08 | 12,550.00 | 14,950.00 | 12,500.00 | 14,450.00 | 0.0M |
| 2021-07-07 | 11,000.00 | 12,650.00 | 10,750.00 | 12,475.00 | 0.0M |
| 2021-07-06 | 9,500.00 | 10,600.00 | 9,500.00 | 10,600.00 | 0.0M |
| 2021-07-05 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 0.0M |
| 2021-06-29 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0M |
| 2021-06-28 | 10,000.00 | 10,050.00 | 9,350.00 | 9,350.00 | 0.0M |
| 2021-06-22 | 10,500.00 | 10,500.00 | 10,050.00 | 10,050.00 | 0.0M |
| 2021-06-21 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 0.0M |
| 2021-06-17 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-06-14 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-06-11 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-06-10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-06-08 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-06-03 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-06-02 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-05-31 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-05-28 | 11,500.00 | 11,500.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-05-20 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0M |
| 2021-05-19 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0M |
| 2021-05-17 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2021-04-28 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-04-23 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-04-22 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-04-21 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-04-14 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-04-07 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-04-06 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-04-05 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-04-01 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-03-29 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-03-25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-03-23 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-03-19 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-03-17 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0M |
| 2021-03-16 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0M |
| 2021-03-12 | 12,475.00 | 12,500.00 | 12,475.00 | 12,475.00 | 0.0M |
| 2021-03-09 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0M |
| 2021-03-08 | 12,725.00 | 12,725.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-03-05 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0M |
| 2021-03-04 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2021-03-03 | 13,750.00 | 13,750.00 | 13,725.00 | 13,725.00 | 0.0M |
| 2021-03-02 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0M |
| 2021-03-01 | 13,975.00 | 14,000.00 | 13,750.00 | 13,750.00 | 0.0M |
| 2021-02-25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-02-24 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-02-23 | 12,475.00 | 12,525.00 | 12,475.00 | 12,500.00 | 0.0M |
| 2021-02-22 | 12,600.00 | 12,600.00 | 12,475.00 | 12,475.00 | 0.0M |
| 2021-02-19 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0M |
| 2021-02-18 | 11,950.00 | 12,525.00 | 11,950.00 | 12,525.00 | 0.0M |
| 2021-02-17 | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | 0.0M |
| 2021-02-15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2021-02-11 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2021-02-10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2021-02-09 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2021-02-08 | 12,000.00 | 12,000.00 | 11,950.00 | 11,950.00 | 0.0M |
| 2021-02-04 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0M |
| 2021-02-01 | 12,000.00 | 12,000.00 | 11,950.00 | 11,950.00 | 0.0M |
| 2021-01-29 | 12,025.00 | 12,025.00 | 11,950.00 | 11,950.00 | 0.0M |
| 2021-01-28 | 13,000.00 | 13,000.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2021-01-27 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0M |
| 2021-01-25 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0M |
| 2021-01-22 | 14,250.00 | 14,250.00 | 13,750.00 | 13,750.00 | 0.0M |
| 2021-01-19 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0M |
| 2021-01-18 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0M |
| 2021-01-15 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0M |
| 2021-01-14 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2021-01-13 | 14,450.00 | 14,600.00 | 14,450.00 | 14,500.00 | 0.0M |
| 2021-01-12 | 14,375.00 | 14,550.00 | 14,375.00 | 14,500.00 | 0.0M |
| 2021-01-11 | 14,450.00 | 14,450.00 | 14,350.00 | 14,375.00 | 0.0M |
| 2021-01-08 | 14,525.00 | 14,525.00 | 14,450.00 | 14,450.00 | 0.0M |
| 2021-01-07 | 15,375.00 | 15,375.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2021-01-06 | 16,150.00 | 16,150.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2021-01-05 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0M |
| 2021-01-04 | 16,000.00 | 16,500.00 | 16,000.00 | 16,175.00 | 0.0M |