105,500.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 114,500.00 | 115,500.00 | 114,500.00 | 114,700.00 | 134.5K |
| 09:05 | 114,700.00 | 114,725.00 | 114,600.00 | 114,600.00 | 7.7K |
| 09:10 | 114,600.00 | 114,650.00 | 114,100.00 | 114,200.00 | 12.3K |
| 09:15 | 114,300.00 | 114,475.00 | 113,800.00 | 113,950.00 | 40.1K |
| 09:20 | 113,950.00 | 114,175.00 | 113,750.00 | 113,825.00 | 8.7K |
| 09:25 | 113,875.00 | 113,900.00 | 113,400.00 | 113,400.00 | 17.1K |
| 09:30 | 113,425.00 | 113,425.00 | 113,100.00 | 113,375.00 | 6.5K |
| 09:35 | 113,325.00 | 113,500.00 | 113,075.00 | 113,500.00 | 13.5K |
| 09:40 | 113,500.00 | 113,500.00 | 113,475.00 | 113,500.00 | 4.7K |
| 09:45 | 113,525.00 | 113,550.00 | 113,475.00 | 113,475.00 | 4.9K |
| 09:50 | 113,375.00 | 113,375.00 | 113,150.00 | 113,250.00 | 4.9K |
| 09:55 | 113,475.00 | 113,475.00 | 113,200.00 | 113,200.00 | 1.5K |
| 10:00 | 113,275.00 | 113,275.00 | 113,200.00 | 113,275.00 | 2.2K |
| 10:05 | 113,200.00 | 113,250.00 | 113,175.00 | 113,200.00 | 8.3K |
| 10:10 | 113,200.00 | 113,375.00 | 113,200.00 | 113,300.00 | 2.9K |
| 10:15 | 113,300.00 | 113,375.00 | 113,300.00 | 113,350.00 | 1.3K |
| 10:20 | 113,375.00 | 114,250.00 | 113,375.00 | 114,100.00 | 57.4K |
| 10:25 | 114,200.00 | 115,200.00 | 114,200.00 | 114,500.00 | 271.5K |
| 10:30 | 114,325.00 | 114,450.00 | 114,325.00 | 114,450.00 | 15.8K |
| 10:35 | 114,475.00 | 114,875.00 | 114,475.00 | 114,825.00 | 8.1K |
| 10:40 | 114,825.00 | 114,850.00 | 114,800.00 | 114,850.00 | 4.9K |
| 10:45 | 114,850.00 | 114,850.00 | 114,625.00 | 114,625.00 | 4.2K |
| 10:50 | 114,625.00 | 115,200.00 | 114,625.00 | 115,200.00 | 85.0K |
| 10:55 | 115,200.00 | 115,200.00 | 114,950.00 | 114,950.00 | 31.7K |
| 11:00 | 114,950.00 | 114,950.00 | 114,525.00 | 114,525.00 | 8.0K |
| 11:05 | 114,800.00 | 114,800.00 | 114,400.00 | 114,800.00 | 56.6K |
| 11:10 | 114,800.00 | 114,800.00 | 114,750.00 | 114,750.00 | 2.2K |
| 11:15 | 114,600.00 | 114,800.00 | 114,600.00 | 114,800.00 | 6.2K |
| 11:20 | 114,800.00 | 114,800.00 | 114,725.00 | 114,800.00 | 0.8K |
| 11:25 | 114,725.00 | 114,775.00 | 114,700.00 | 114,700.00 | 2.8K |
| 11:30 | 114,700.00 | 114,700.00 | 114,600.00 | 114,600.00 | 2.2K |
| 11:35 | 114,600.00 | 114,600.00 | 114,575.00 | 114,575.00 | 0.6K |
| 11:40 | 114,550.00 | 114,550.00 | 114,475.00 | 114,475.00 | 1.3K |
| 11:45 | 114,425.00 | 114,425.00 | 114,200.00 | 114,250.00 | 6.4K |
| 11:50 | 114,325.00 | 114,350.00 | 114,150.00 | 114,350.00 | 2.0K |
| 11:55 | 114,300.00 | 114,300.00 | 114,225.00 | 114,225.00 | 2.7K |
| 13:30 | 114,350.00 | 114,525.00 | 114,250.00 | 114,525.00 | 2.8K |
| 13:35 | 114,500.00 | 114,800.00 | 114,500.00 | 114,800.00 | 7.7K |
| 13:40 | 114,800.00 | 114,800.00 | 114,675.00 | 114,775.00 | 9.2K |
| 13:45 | 114,575.00 | 114,650.00 | 114,450.00 | 114,450.00 | 5.2K |
| 13:50 | 114,475.00 | 114,500.00 | 114,450.00 | 114,475.00 | 6.7K |
| 13:55 | 114,475.00 | 114,475.00 | 114,450.00 | 114,475.00 | 2.9K |
| 14:00 | 114,475.00 | 114,475.00 | 114,450.00 | 114,475.00 | 3.3K |
| 14:05 | 114,450.00 | 114,475.00 | 114,450.00 | 114,450.00 | 1.7K |
| 14:10 | 114,450.00 | 114,475.00 | 114,450.00 | 114,475.00 | 2.4K |
| 14:15 | 114,500.00 | 114,800.00 | 114,500.00 | 114,550.00 | 26.8K |
| 14:20 | 114,625.00 | 114,725.00 | 114,625.00 | 114,725.00 | 2.9K |
| 14:25 | 114,725.00 | 114,800.00 | 114,725.00 | 114,800.00 | 3.9K |
| 14:30 | 114,800.00 | 114,900.00 | 114,800.00 | 114,900.00 | 24.0K |
| 14:35 | 114,975.00 | 115,100.00 | 114,925.00 | 115,000.00 | 63.1K |
| 14:40 | 115,100.00 | 115,100.00 | 114,775.00 | 114,800.00 | 47.3K |
| 14:45 | 114,925.00 | 114,925.00 | 114,800.00 | 114,800.00 | 0.9K |
| 14:50 | 114,800.00 | 114,800.00 | 114,750.00 | 114,750.00 | 3.0K |
| 14:55 | 114,775.00 | 114,825.00 | 114,775.00 | 114,825.00 | 3.4K |
| 15:00 | 114,800.00 | 114,825.00 | 114,800.00 | 114,825.00 | 1.5K |
| 15:05 | 114,800.00 | 114,825.00 | 114,800.00 | 114,825.00 | 3.6K |
| 15:10 | 114,850.00 | 114,850.00 | 114,800.00 | 114,825.00 | 2.7K |
| 15:15 | 114,825.00 | 114,825.00 | 114,800.00 | 114,825.00 | 2.6K |
| 15:20 | 114,850.00 | 114,850.00 | 114,800.00 | 114,850.00 | 13.9K |
| 15:25 | 114,975.00 | 115,050.00 | 114,975.00 | 115,000.00 | 44.6K |
| 15:30 | 114,975.00 | 115,000.00 | 114,950.00 | 115,000.00 | 2.4K |
| 15:35 | 114,950.00 | 115,000.00 | 114,950.00 | 115,000.00 | 4.9K |
| 15:40 | 114,975.00 | 115,000.00 | 114,975.00 | 114,975.00 | 10.9K |
| 15:45 | 114,975.00 | 115,000.00 | 114,975.00 | 115,000.00 | 15.6K |
| 16:00 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 148.3K |
| 16:05 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.6K |
| 16:35 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-01 | 107,000.00 | 107,000.00 | 103,625.00 | 105,500.00 | 0.8M |
| 2025-09-30 | 103,650.00 | 106,875.00 | 102,000.00 | 106,200.00 | 1.5M |
| 2025-09-29 | 110,900.00 | 110,900.00 | 103,650.00 | 103,650.00 | 1.2M |
| 2025-09-26 | 113,400.00 | 113,400.00 | 109,300.00 | 110,800.00 | 0.9M |
| 2025-09-25 | 116,500.00 | 116,500.00 | 109,250.00 | 113,400.00 | 1.2M |
| 2025-09-24 | 114,500.00 | 115,500.00 | 113,050.00 | 115,000.00 | 1.3M |
| 2025-09-23 | 113,000.00 | 114,525.00 | 112,850.00 | 114,000.00 | 1.2M |
| 2025-09-22 | 114,150.00 | 114,425.00 | 111,000.00 | 113,500.00 | 1.3M |
| 2025-09-19 | 110,000.00 | 114,150.00 | 107,800.00 | 114,150.00 | 37.3M |
| 2025-09-18 | 108,000.00 | 113,625.00 | 108,000.00 | 109,275.00 | 3.0M |
| 2025-09-17 | 107,500.00 | 113,750.00 | 107,200.00 | 110,000.00 | 4.4M |
| 2025-09-16 | 105,000.00 | 109,000.00 | 104,950.00 | 109,000.00 | 2.7M |
| 2025-09-15 | 102,500.00 | 104,500.00 | 102,250.00 | 104,500.00 | 2.1M |
| 2025-09-12 | 98,950.00 | 102,575.00 | 96,475.00 | 102,350.00 | 2.7M |
| 2025-09-11 | 104,975.00 | 105,600.00 | 93,000.00 | 96,250.00 | 3.0M |
| 2025-09-10 | 108,000.00 | 108,750.00 | 103,000.00 | 103,000.00 | 2.3M |
| 2025-09-09 | 111,000.00 | 111,000.00 | 103,025.00 | 103,025.00 | 2.1M |
| 2025-09-08 | 106,000.00 | 114,150.00 | 106,000.00 | 110,850.00 | 5.7M |
| 2025-09-04 | 105,000.00 | 109,500.00 | 105,000.00 | 106,200.00 | 3.8M |
| 2025-09-03 | 100,000.00 | 109,800.00 | 99,850.00 | 109,800.00 | 6.9M |
| 2025-09-02 | 99,000.00 | 99,750.00 | 98,900.00 | 99,600.00 | 2.0M |
| 2025-09-01 | 99,200.00 | 99,300.00 | 94,525.00 | 98,500.00 | 1.5M |
| 2025-08-29 | 98,000.00 | 99,800.00 | 97,650.00 | 99,200.00 | 4.0M |
| 2025-08-28 | 93,550.00 | 100,000.00 | 93,550.00 | 97,150.00 | 4.6M |
| 2025-08-27 | 95,050.00 | 95,050.00 | 89,575.00 | 95,000.00 | 4.7M |
| 2025-08-26 | 81,500.00 | 90,575.00 | 81,100.00 | 90,575.00 | 60.3M |
| 2025-08-25 | 79,850.00 | 80,300.00 | 78,000.00 | 79,875.00 | 7.7M |
| 2025-08-22 | 81,050.00 | 82,250.00 | 78,000.00 | 78,825.00 | 6.7M |
| 2025-08-21 | 78,500.00 | 80,325.00 | 78,500.00 | 80,225.00 | 16.3M |
| 2025-08-20 | 95,000.00 | 95,000.00 | 90,050.00 | 92,350.00 | 11.1M |
| 2025-08-19 | 92,600.00 | 97,000.00 | 92,600.00 | 93,000.00 | 14.5M |
| 2025-08-15 | 90,600.00 | 94,500.00 | 90,600.00 | 92,600.00 | 9.7M |
| 2025-08-14 | 87,900.00 | 93,500.00 | 87,900.00 | 92,000.00 | 9.2M |
| 2025-08-13 | 86,500.00 | 90,000.00 | 84,300.00 | 88,500.00 | 11.2M |
| 2025-08-12 | 88,400.00 | 88,400.00 | 83,200.00 | 83,600.00 | 3.9M |
| 2025-08-11 | 82,500.00 | 88,000.00 | 82,500.00 | 84,200.00 | 7.4M |
| 2025-08-08 | 78,600.00 | 78,600.00 | 75,150.00 | 78,600.00 | 10.8M |
| 2025-08-07 | 65,300.00 | 67,900.00 | 65,300.00 | 65,500.00 | 4.9M |
| 2025-08-06 | 65,500.00 | 68,000.00 | 65,100.00 | 66,400.00 | 5.5M |
| 2025-08-05 | 65,950.00 | 66,750.00 | 64,300.00 | 65,900.00 | 4.5M |
| 2025-08-04 | 65,700.00 | 66,800.00 | 65,000.00 | 65,000.00 | 3.1M |
| 2025-08-01 | 64,150.00 | 65,350.00 | 64,100.00 | 64,950.00 | 2.1M |
| 2025-07-31 | 65,750.00 | 67,000.00 | 64,800.00 | 64,800.00 | 2.9M |
| 2025-07-30 | 64,950.00 | 66,250.00 | 64,375.00 | 65,175.00 | 2.7M |
| 2025-07-29 | 65,900.00 | 66,900.00 | 64,900.00 | 65,700.00 | 4.4M |
| 2025-07-28 | 67,150.00 | 68,325.00 | 65,900.00 | 65,900.00 | 2.6M |
| 2025-07-25 | 64,200.00 | 67,500.00 | 64,175.00 | 66,000.00 | 4.6M |
| 2025-07-24 | 64,500.00 | 66,900.00 | 64,350.00 | 65,100.00 | 3.8M |
| 2025-07-23 | 65,500.00 | 67,675.00 | 64,775.00 | 65,500.00 | 2.6M |
| 2025-07-22 | 65,925.00 | 66,475.00 | 64,000.00 | 64,800.00 | 5.9M |
| 2025-07-21 | 67,100.00 | 67,125.00 | 65,000.00 | 65,100.00 | 2.4M |
| 2025-07-18 | 65,500.00 | 67,800.00 | 65,500.00 | 65,700.00 | 2.9M |
| 2025-07-17 | 64,000.00 | 69,500.00 | 64,000.00 | 66,000.00 | 4.3M |
| 2025-07-16 | 61,500.00 | 66,200.00 | 61,300.00 | 64,600.00 | 5.2M |
| 2025-07-15 | 60,000.00 | 64,575.00 | 58,400.00 | 62,200.00 | 3.2M |
| 2025-07-14 | 54,300.00 | 62,650.00 | 54,300.00 | 60,000.00 | 7.2M |
| 2025-07-11 | 55,600.00 | 56,000.00 | 53,500.00 | 53,775.00 | 1.7M |
| 2025-07-10 | 57,000.00 | 57,450.00 | 55,100.00 | 55,575.00 | 1.4M |
| 2025-07-09 | 57,500.00 | 57,800.00 | 56,575.00 | 56,700.00 | 2.9M |
| 2025-07-08 | 56,000.00 | 58,175.00 | 55,775.00 | 57,000.00 | 4.0M |
| 2025-07-07 | 56,000.00 | 57,400.00 | 55,300.00 | 56,000.00 | 2.8M |
| 2025-07-04 | 54,900.00 | 56,175.00 | 54,075.00 | 55,600.00 | 2.0M |
| 2025-07-03 | 54,700.00 | 55,200.00 | 54,050.00 | 54,625.00 | 3.8M |
| 2025-07-02 | 52,825.00 | 54,300.00 | 52,225.00 | 54,300.00 | 5.1M |
| 2025-07-01 | 53,575.00 | 54,200.00 | 52,125.00 | 53,050.00 | 4.3M |
| 2025-06-30 | 55,275.00 | 55,400.00 | 53,250.00 | 53,575.00 | 3.2M |
| 2025-06-26 | 56,150.00 | 57,800.00 | 55,000.00 | 55,200.00 | 1.9M |
| 2025-06-25 | 54,250.00 | 56,500.00 | 54,225.00 | 56,075.00 | 2.9M |
| 2025-06-24 | 56,500.00 | 56,850.00 | 53,625.00 | 54,250.00 | 2.5M |
| 2025-06-23 | 59,650.00 | 59,825.00 | 55,000.00 | 56,125.00 | 2.2M |
| 2025-06-20 | 58,000.00 | 60,500.00 | 57,725.00 | 59,650.00 | 3.5M |
| 2025-06-19 | 59,075.00 | 60,400.00 | 58,375.00 | 58,950.00 | 3.9M |
| 2025-06-18 | 59,500.00 | 60,175.00 | 58,400.00 | 58,700.00 | 2.3M |
| 2025-06-17 | 60,350.00 | 60,500.00 | 59,125.00 | 59,500.00 | 2.2M |
| 2025-06-16 | 58,200.00 | 60,200.00 | 58,100.00 | 59,700.00 | 2.4M |
| 2025-06-13 | 58,175.00 | 60,800.00 | 58,175.00 | 59,200.00 | 2.7M |
| 2025-06-12 | 57,525.00 | 59,200.00 | 57,500.00 | 58,500.00 | 3.0M |
| 2025-06-11 | 57,800.00 | 58,575.00 | 57,200.00 | 57,200.00 | 3.9M |
| 2025-06-10 | 56,300.00 | 59,600.00 | 56,300.00 | 57,300.00 | 4.1M |
| 2025-06-05 | 56,200.00 | 58,400.00 | 55,300.00 | 56,800.00 | 4.2M |
| 2025-06-04 | 56,000.00 | 58,400.00 | 55,775.00 | 56,100.00 | 5.0M |
| 2025-06-03 | 55,300.00 | 58,000.00 | 54,800.00 | 55,800.00 | 3.5M |
| 2025-06-02 | 54,000.00 | 55,925.00 | 52,800.00 | 55,250.00 | 2.8M |
| 2025-05-28 | 53,800.00 | 55,450.00 | 52,500.00 | 54,000.00 | 3.0M |
| 2025-05-27 | 53,900.00 | 55,200.00 | 53,450.00 | 53,675.00 | 3.4M |
| 2025-05-26 | 52,700.00 | 53,900.00 | 50,800.00 | 53,900.00 | 3.4M |
| 2025-05-23 | 52,275.00 | 54,200.00 | 52,275.00 | 52,700.00 | 2.2M |
| 2025-05-22 | 50,925.00 | 54,000.00 | 50,700.00 | 51,800.00 | 2.9M |
| 2025-05-21 | 51,575.00 | 52,125.00 | 50,500.00 | 50,825.00 | 3.4M |
| 2025-05-20 | 50,775.00 | 52,500.00 | 50,500.00 | 51,000.00 | 5.6M |
| 2025-05-19 | 49,950.00 | 50,800.00 | 48,925.00 | 50,700.00 | 2.8M |
| 2025-05-16 | 50,600.00 | 50,600.00 | 49,400.00 | 49,925.00 | 0.8M |
| 2025-05-15 | 50,425.00 | 51,425.00 | 50,400.00 | 50,400.00 | 3.3M |
| 2025-05-14 | 50,025.00 | 51,750.00 | 49,900.00 | 49,900.00 | 4.6M |
| 2025-05-09 | 48,800.00 | 51,500.00 | 48,800.00 | 49,325.00 | 4.4M |
| 2025-05-08 | 49,500.00 | 50,675.00 | 48,250.00 | 48,250.00 | 4.2M |
| 2025-05-07 | 48,550.00 | 52,375.00 | 48,550.00 | 48,700.00 | 4.9M |
| 2025-05-06 | 46,500.00 | 49,000.00 | 46,250.00 | 48,200.00 | 4.2M |
| 2025-05-05 | 46,200.00 | 48,900.00 | 44,700.00 | 46,300.00 | 5.0M |
| 2025-05-02 | 45,500.00 | 46,625.00 | 45,400.00 | 45,900.00 | 4.1M |
| 2025-04-30 | 46,025.00 | 46,650.00 | 45,175.00 | 45,500.00 | 3.4M |
| 2025-04-29 | 45,300.00 | 46,000.00 | 43,200.00 | 45,875.00 | 3.7M |
| 2025-04-28 | 42,675.00 | 46,000.00 | 42,575.00 | 44,850.00 | 3.9M |
| 2025-04-25 | 43,275.00 | 43,650.00 | 42,200.00 | 42,250.00 | 3.0M |
| 2025-04-24 | 43,575.00 | 43,750.00 | 42,550.00 | 43,100.00 | 3.5M |
| 2025-04-23 | 42,400.00 | 45,750.00 | 42,400.00 | 43,000.00 | 4.9M |
| 2025-04-22 | 41,950.00 | 43,250.00 | 41,250.00 | 42,300.00 | 4.0M |
| 2025-04-21 | 43,825.00 | 44,375.00 | 41,575.00 | 41,800.00 | 1.9M |
| 2025-04-17 | 42,825.00 | 44,475.00 | 42,825.00 | 43,800.00 | 2.6M |
| 2025-04-16 | 43,000.00 | 43,850.00 | 42,675.00 | 42,800.00 | 3.8M |
| 2025-04-15 | 43,200.00 | 44,000.00 | 42,600.00 | 42,950.00 | 2.3M |
| 2025-04-14 | 41,975.00 | 44,150.00 | 41,600.00 | 43,200.00 | 3.7M |
| 2025-04-11 | 41,925.00 | 43,700.00 | 41,075.00 | 41,950.00 | 3.2M |
| 2025-04-10 | 40,700.00 | 41,950.00 | 40,250.00 | 41,900.00 | 3.8M |
| 2025-04-09 | 40,125.00 | 40,400.00 | 38,400.00 | 40,225.00 | 3.7M |
| 2025-04-08 | 40,400.00 | 42,500.00 | 36,400.00 | 40,175.00 | 1.7M |
| 2025-03-27 | 42,600.00 | 43,025.00 | 42,300.00 | 42,600.00 | 2.6M |
| 2025-03-26 | 42,650.00 | 43,050.00 | 42,000.00 | 42,600.00 | 2.4M |
| 2025-03-25 | 42,775.00 | 43,725.00 | 42,300.00 | 42,300.00 | 2.2M |
| 2025-03-24 | 42,950.00 | 43,800.00 | 42,400.00 | 42,400.00 | 3.0M |
| 2025-03-21 | 42,250.00 | 44,950.00 | 42,200.00 | 42,400.00 | 5.4M |
| 2025-03-20 | 42,700.00 | 45,900.00 | 42,300.00 | 42,300.00 | 5.2M |
| 2025-03-19 | 41,600.00 | 44,100.00 | 41,600.00 | 42,125.00 | 3.9M |
| 2025-03-18 | 42,500.00 | 43,375.00 | 39,375.00 | 41,275.00 | 3.2M |
| 2025-03-17 | 40,400.00 | 43,200.00 | 40,400.00 | 42,400.00 | 1.9M |
| 2025-03-14 | 39,900.00 | 42,600.00 | 39,900.00 | 40,175.00 | 2.5M |
| 2025-03-13 | 38,250.00 | 39,700.00 | 37,550.00 | 39,600.00 | 2.6M |
| 2025-03-12 | 34,275.00 | 38,250.00 | 34,000.00 | 38,200.00 | 2.9M |
| 2025-03-11 | 34,850.00 | 35,375.00 | 33,000.00 | 34,275.00 | 2.9M |
| 2025-03-10 | 30,900.00 | 35,200.00 | 30,300.00 | 34,950.00 | 2.6M |
| 2025-03-07 | 31,725.00 | 32,300.00 | 30,725.00 | 30,900.00 | 3.1M |
| 2025-03-06 | 31,500.00 | 32,825.00 | 31,050.00 | 31,725.00 | 2.9M |
| 2025-03-05 | 30,675.00 | 32,100.00 | 30,675.00 | 31,375.00 | 2.3M |
| 2025-03-04 | 32,300.00 | 32,300.00 | 30,525.00 | 30,675.00 | 2.9M |
| 2025-03-03 | 30,550.00 | 32,600.00 | 30,550.00 | 32,375.00 | 2.7M |
| 2025-02-28 | 32,500.00 | 32,600.00 | 30,700.00 | 30,875.00 | 1.8M |
| 2025-02-27 | 35,750.00 | 36,250.00 | 32,500.00 | 32,500.00 | 1.7M |
| 2025-02-26 | 35,500.00 | 36,300.00 | 35,275.00 | 35,750.00 | 2.6M |
| 2025-02-25 | 36,300.00 | 36,700.00 | 35,300.00 | 35,350.00 | 3.0M |
| 2025-02-24 | 37,500.00 | 37,500.00 | 36,000.00 | 36,250.00 | 3.0M |
| 2025-02-21 | 36,550.00 | 37,825.00 | 36,225.00 | 37,500.00 | 2.5M |
| 2025-02-20 | 36,775.00 | 38,125.00 | 36,500.00 | 36,525.00 | 2.9M |
| 2025-02-19 | 36,350.00 | 36,950.00 | 35,800.00 | 36,750.00 | 2.0M |
| 2025-02-18 | 37,025.00 | 38,500.00 | 36,100.00 | 36,275.00 | 1.9M |
| 2025-02-17 | 35,800.00 | 37,250.00 | 34,575.00 | 37,000.00 | 2.4M |
| 2025-02-14 | 37,550.00 | 37,550.00 | 35,500.00 | 35,500.00 | 2.1M |
| 2025-02-13 | 36,850.00 | 37,750.00 | 35,700.00 | 37,550.00 | 2.2M |
| 2025-02-12 | 38,025.00 | 38,200.00 | 36,400.00 | 36,850.00 | 2.0M |
| 2025-02-11 | 38,750.00 | 40,375.00 | 37,850.00 | 38,025.00 | 2.0M |
| 2025-02-10 | 39,600.00 | 41,000.00 | 37,800.00 | 38,750.00 | 1.6M |
| 2025-02-07 | 47,975.00 | 47,975.00 | 39,450.00 | 39,450.00 | 1.8M |
| 2025-02-06 | 48,100.00 | 48,800.00 | 46,300.00 | 48,025.00 | 4.1M |
| 2025-02-05 | 50,325.00 | 50,325.00 | 48,100.00 | 48,100.00 | 4.1M |
| 2025-02-04 | 49,850.00 | 53,200.00 | 49,250.00 | 49,500.00 | 3.5M |
| 2025-02-03 | 45,500.00 | 49,875.00 | 44,425.00 | 49,725.00 | 4.0M |
| 2025-01-31 | 43,625.00 | 45,000.00 | 43,100.00 | 44,950.00 | 3.8M |
| 2025-01-30 | 43,150.00 | 44,375.00 | 42,025.00 | 43,600.00 | 4.7M |
| 2025-01-24 | 41,450.00 | 43,200.00 | 40,300.00 | 43,150.00 | 2.9M |
| 2025-01-23 | 41,975.00 | 43,100.00 | 41,200.00 | 41,500.00 | 3.8M |
| 2025-01-22 | 41,750.00 | 43,500.00 | 41,100.00 | 42,100.00 | 4.4M |
| 2025-01-21 | 41,325.00 | 41,800.00 | 40,775.00 | 41,800.00 | 4.7M |
| 2025-01-20 | 40,000.00 | 41,350.00 | 38,800.00 | 41,300.00 | 4.5M |
| 2025-01-17 | 37,075.00 | 40,000.00 | 36,525.00 | 40,000.00 | 4.3M |
| 2025-01-16 | 36,075.00 | 37,100.00 | 35,800.00 | 37,075.00 | 4.8M |
| 2025-01-15 | 36,100.00 | 36,575.00 | 35,550.00 | 36,275.00 | 4.5M |
| 2025-01-14 | 36,000.00 | 37,575.00 | 36,000.00 | 36,100.00 | 4.2M |
| 2025-01-13 | 35,325.00 | 36,300.00 | 34,125.00 | 36,100.00 | 2.3M |
| 2025-01-10 | 35,375.00 | 35,650.00 | 35,000.00 | 35,325.00 | 2.5M |
| 2025-01-09 | 35,525.00 | 36,250.00 | 35,250.00 | 35,500.00 | 4.2M |
| 2025-01-08 | 36,050.00 | 36,500.00 | 35,550.00 | 35,550.00 | 3.6M |
| 2025-01-07 | 36,000.00 | 36,875.00 | 35,800.00 | 36,175.00 | 3.4M |
| 2025-01-06 | 36,475.00 | 37,000.00 | 35,900.00 | 36,175.00 | 3.7M |
| 2025-01-03 | 36,975.00 | 37,375.00 | 36,625.00 | 36,775.00 | 2.6M |
| 2025-01-02 | 38,150.00 | 38,150.00 | 36,750.00 | 37,300.00 | 2.9M |