1.73
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-12-27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-12-18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-12-17 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-11-18 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-11-14 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-11-13 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-11-12 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-09-27 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-09-26 | 1.74 | 1.80 | 1.74 | 1.80 | 0.0M |
| 2024-09-24 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0M |
| 2024-09-06 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-09-05 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0M |
| 2024-09-04 | 1.40 | 1.68 | 1.40 | 1.68 | 0.0M |
| 2024-09-03 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-08-21 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-08-16 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-08-14 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-08-13 | 1.80 | 1.80 | 1.60 | 1.60 | 0.0M |
| 2024-08-12 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-08-09 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0M |
| 2024-08-08 | 1.80 | 1.90 | 1.80 | 1.90 | 0.0M |
| 2024-08-07 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-07-16 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0M |
| 2024-07-15 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-07-12 | 1.30 | 1.40 | 1.30 | 1.40 | 0.0M |
| 2024-06-20 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-06-19 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-06-12 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-06-11 | 1.10 | 1.20 | 1.10 | 1.20 | 0.0M |
| 2024-06-04 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-06-03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-05-31 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-05-29 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-05-28 | 1.02 | 1.02 | 1.00 | 1.00 | 0.0M |
| 2024-05-27 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2024-05-24 | 0.96 | 1.02 | 0.96 | 1.02 | 0.0M |
| 2024-05-23 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2024-05-22 | 0.78 | 0.90 | 0.78 | 0.90 | 0.0M |
| 2024-05-21 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0M |
| 2024-04-25 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2024-04-17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-04-16 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-04-15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-04-12 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2024-04-11 | 0.60 | 0.70 | 0.60 | 0.70 | 0.0M |
| 2024-04-04 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2024-03-27 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0M |
| 2024-03-26 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0M |
| 2024-03-22 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0M |
| 2024-02-29 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0M |
| 2024-02-16 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0M |
| 2024-02-13 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0M |
| 2024-02-09 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0M |
| 2024-02-05 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0M |
| 2024-02-01 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0M |
| 2024-01-31 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0M |
| 2024-01-25 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0M |
| 2024-01-23 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0M |
| 2024-01-22 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0M |
| 2024-01-18 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0M |
| 2024-01-17 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0M |
| 2024-01-16 | 0.56 | 0.56 | 0.55 | 0.55 | 0.0M |
| 2024-01-15 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2024-01-12 | 0.44 | 0.52 | 0.44 | 0.52 | 0.0M |
| 2024-01-11 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0M |
| 2024-01-02 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0M |