1.73
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2022-12-28 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2022-12-21 | 4.00 | 4.40 | 4.00 | 4.40 | 0.0M |
| 2022-12-07 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-12-06 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2022-12-05 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-12-02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2022-09-05 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2022-08-31 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2022-08-30 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-08-29 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-08-22 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-08-16 | 5.00 | 5.50 | 5.00 | 5.50 | 0.0M |
| 2022-08-09 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2022-08-08 | 5.50 | 5.95 | 5.50 | 5.95 | 0.0M |
| 2022-08-05 | 5.00 | 5.50 | 5.00 | 5.50 | 0.0M |
| 2022-08-03 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2022-08-02 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-08-01 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-07-29 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-07-20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-07-19 | 4.96 | 5.50 | 4.96 | 5.50 | 0.0M |
| 2022-07-15 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2022-07-14 | 4.96 | 4.96 | 4.20 | 4.20 | 0.0M |
| 2022-07-11 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0M |
| 2022-07-05 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2022-07-04 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-07-01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-06-29 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2022-06-14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2022-06-10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-05-27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-05-20 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2022-05-16 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2022-05-13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-05-12 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-04-26 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2022-04-22 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2022-04-21 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-04-19 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-04-14 | 7.10 | 7.10 | 7.00 | 7.00 | 0.0M |
| 2022-04-13 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2022-04-07 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2022-04-01 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0M |
| 2022-03-28 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0M |
| 2022-03-25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-03-22 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2022-03-18 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0M |
| 2022-03-11 | 5.60 | 6.50 | 5.60 | 6.50 | 0.0M |
| 2022-03-10 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-03-09 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-03-08 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-03-07 | 9.56 | 9.56 | 7.00 | 7.00 | 0.0M |
| 2022-03-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-02-18 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2022-02-17 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2022-02-11 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2022-02-08 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2022-02-07 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2022-02-04 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2022-01-31 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2022-01-28 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2022-01-26 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2022-01-25 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2022-01-21 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2022-01-17 | 15.90 | 15.90 | 15.89 | 15.89 | 0.0M |
| 2022-01-10 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0M |
| 2022-01-07 | 15.70 | 15.70 | 15.49 | 15.49 | 0.0M |
| 2022-01-05 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0M |
| 2022-01-04 | 14.90 | 14.90 | 14.89 | 14.89 | 0.0M |
| 2022-01-03 | 16.00 | 16.00 | 15.97 | 15.97 | 0.0M |