德康医疗

DXCM
🏛️ 美国 →
67.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 82.82 82.87 82.63 82.85 22.6K
09:31 82.83 82.99 82.83 82.93 3.0K
09:32 83.01 83.01 83.01 83.01 1.2K
09:33 82.96 82.96 82.96 82.96 0.9K
09:34 83.04 83.04 82.82 82.82 2.7K
09:35 82.75 82.88 82.71 82.76 6.6K
09:36 82.81 82.81 82.66 82.75 2.0K
09:37 82.76 82.76 82.53 82.59 4.4K
09:38 82.65 82.68 82.41 82.47 13.0K
09:39 82.57 82.67 82.46 82.46 9.0K
09:40 82.45 82.51 82.38 82.51 7.6K
09:41 82.51 82.51 82.42 82.50 5.5K
09:42 82.50 82.50 82.50 82.50 1.4K
09:43 82.50 82.53 82.40 82.41 6.5K
09:44 82.37 82.37 82.28 82.28 3.6K
09:45 82.29 82.31 82.19 82.19 6.9K
09:46 82.13 82.13 82.02 82.02 4.6K
09:47 82.11 82.12 82.08 82.12 4.5K
09:48 82.12 82.30 82.12 82.29 8.0K
09:49 82.29 82.58 82.29 82.58 25.3K
09:50 82.53 82.65 82.52 82.60 5.4K
09:51 82.60 82.60 82.60 82.60 3.4K
09:52 82.53 82.60 82.53 82.60 1.2K
09:53 82.62 82.63 82.56 82.56 2.3K
09:54 82.72 82.96 82.66 82.96 5.3K
09:55 82.85 82.85 82.77 82.77 2.7K
09:56 82.86 82.86 82.86 82.86 1.0K
09:57 82.78 82.84 82.78 82.81 3.6K
09:58 82.85 82.85 82.85 82.85 0.9K
09:59 82.74 82.74 82.65 82.68 21.5K
10:00 82.70 82.73 82.66 82.66 6.5K
10:01 82.75 82.76 82.67 82.67 5.7K
10:02 82.69 82.74 82.60 82.60 3.9K
10:03 82.67 82.68 82.59 82.68 3.2K
10:04 82.64 82.67 82.60 82.64 8.9K
10:05 82.64 82.65 82.63 82.64 9.2K
10:06 82.64 82.72 82.64 82.72 14.8K
10:07 82.72 82.82 82.71 82.78 6.2K
10:08 82.78 82.78 82.69 82.69 3.8K
10:09 82.74 82.74 82.74 82.74 3.0K
10:10 82.68 82.68 82.68 82.68 3.5K
10:11 82.66 82.76 82.66 82.76 6.3K
10:12 82.75 82.75 82.58 82.65 7.2K
10:13 82.58 82.61 82.49 82.49 2.7K
10:14 82.56 82.56 82.54 82.54 1.7K
10:15 82.52 82.65 82.52 82.65 6.2K
10:16 82.65 82.65 82.65 82.65 0.9K
10:17 82.65 82.69 82.65 82.69 4.2K
10:18 82.72 82.72 82.61 82.61 3.3K
10:19 82.62 82.62 82.52 82.52 5.1K
10:20 82.53 82.55 82.52 82.55 1.6K
10:21 82.51 82.51 82.48 82.49 2.5K
10:22 82.49 82.52 82.49 82.49 1.1K
10:23 82.49 82.53 82.49 82.53 2.3K
10:24 82.51 82.51 82.46 82.46 3.6K
10:25 82.46 82.46 82.36 82.36 3.2K
10:26 82.44 82.44 82.44 82.44 0.7K
10:27 82.44 82.49 82.44 82.47 3.1K
10:28 82.49 82.53 82.49 82.53 3.3K
10:29 82.53 82.57 82.51 82.51 3.8K
10:30 82.57 82.58 82.56 82.56 1.4K
10:31 82.61 82.61 82.59 82.59 2.1K
10:32 82.61 82.61 82.59 82.59 1.9K
10:33 82.62 82.65 82.62 82.62 3.1K
10:34 82.59 82.63 82.59 82.63 3.6K
10:35 82.63 82.63 82.63 82.63 0.9K
10:36 82.54 82.54 82.53 82.53 6.3K
10:37 82.56 82.58 82.56 82.58 2.9K
10:38 82.56 82.58 82.56 82.58 2.4K
10:39 82.54 82.54 82.54 82.54 2.6K
10:40 82.57 82.57 82.53 82.53 0.9K
10:41 82.45 82.48 82.45 82.48 4.8K
10:42 82.42 82.42 82.39 82.39 2.1K
10:43 82.38 82.42 82.38 82.42 0.6K
10:44 82.42 82.46 82.40 82.46 2.7K
10:45 82.44 82.44 82.43 82.43 0.4K
10:46 82.46 82.47 82.37 82.40 9.7K
10:47 82.38 82.38 82.37 82.37 1.8K
10:48 82.35 82.36 82.33 82.36 2.7K
10:49 82.33 82.41 82.32 82.35 1.3K
10:50 82.35 82.37 82.32 82.32 2.6K
10:51 82.35 82.37 82.32 82.32 2.0K
10:52 82.37 82.38 82.35 82.35 3.1K
10:53 82.31 82.36 82.30 82.36 4.8K
10:54 82.41 82.47 82.41 82.47 2.4K
10:55 82.46 82.53 82.46 82.53 3.3K
10:56 82.53 82.53 82.53 82.53 0.6K
10:57 82.50 82.53 82.50 82.53 4.2K
10:58 82.55 82.56 82.50 82.50 4.6K
10:59 82.40 82.40 82.37 82.39 3.7K
11:00 82.40 82.44 82.40 82.44 3.6K
11:01 82.40 82.50 82.39 82.50 5.2K
11:02 82.51 82.56 82.48 82.54 1.7K
11:03 82.54 82.54 82.46 82.46 4.5K
11:04 82.48 82.48 82.48 82.48 0.4K
11:05 82.46 82.49 82.46 82.49 1.8K
11:06 82.48 82.49 82.48 82.49 1.3K
11:07 82.44 82.50 82.44 82.50 2.1K
11:08 82.43 82.43 82.36 82.36 4.4K
11:09 82.37 82.40 82.37 82.37 2.0K
11:10 82.39 82.47 82.39 82.47 5.5K
11:11 82.45 82.46 82.45 82.46 1.8K
11:12 82.47 82.47 82.47 82.47 2.8K
11:13 82.43 82.46 82.42 82.46 7.9K
11:14 82.46 82.46 82.46 82.46 0.9K
11:15 82.46 82.48 82.46 82.46 1.4K
11:16 82.46 82.46 82.46 82.46 1.5K
11:17 82.38 82.38 82.34 82.34 4.3K
11:18 82.38 82.38 82.32 82.35 2.0K
11:19 82.40 82.41 82.38 82.38 1.6K
11:20 82.35 82.35 82.35 82.35 1.0K
11:21 82.40 82.41 82.38 82.41 2.6K
11:22 82.35 82.37 82.31 82.31 4.8K
11:23 82.29 82.36 82.25 82.35 5.7K
11:24 82.36 82.38 82.33 82.34 2.9K
11:25 82.34 82.34 82.26 82.26 5.2K
11:26 82.25 82.28 82.24 82.26 11.2K
11:27 82.23 82.25 82.20 82.21 3.3K
11:28 82.24 82.33 82.24 82.33 4.1K
11:29 82.21 82.33 82.21 82.33 3.1K
11:30 82.33 82.33 82.33 82.33 2.1K
11:31 82.29 82.29 82.27 82.27 2.5K
11:32 82.26 82.26 82.23 82.23 1.6K
11:33 82.22 82.22 82.22 82.22 0.6K
11:34 82.20 82.20 82.16 82.20 3.2K
11:35 82.24 82.27 82.19 82.19 4.4K
11:36 82.24 82.27 82.19 82.19 2.7K
11:37 82.12 82.12 82.11 82.11 2.1K
11:38 82.13 82.16 82.13 82.15 2.0K
11:39 82.17 82.17 82.12 82.12 1.8K
11:40 82.09 82.09 82.09 82.09 1.0K
11:41 82.10 82.17 82.10 82.17 2.2K
11:42 82.12 82.12 82.12 82.12 2.5K
11:43 82.17 82.17 82.12 82.12 2.0K
11:44 82.17 82.17 82.11 82.11 1.9K
11:45 82.09 82.09 82.09 82.09 1.0K
11:46 82.08 82.11 82.08 82.11 1.6K
11:47 82.10 82.13 82.10 82.13 1.2K
11:48 82.12 82.15 82.12 82.15 2.1K
11:49 82.13 82.17 82.13 82.17 2.7K
11:50 82.16 82.16 82.14 82.14 1.4K
11:51 82.16 82.17 82.16 82.17 0.8K
11:52 82.16 82.23 82.15 82.18 2.3K
11:53 82.23 82.23 82.18 82.22 4.7K
11:54 82.22 82.22 82.16 82.20 3.9K
11:55 82.15 82.18 82.15 82.18 1.3K
11:56 82.18 82.19 82.16 82.16 6.0K
11:57 82.19 82.19 82.16 82.16 5.4K
11:58 82.19 82.22 82.19 82.19 1.4K
11:59 82.19 82.19 82.19 82.19 2.9K
12:00 82.19 82.19 82.15 82.19 4.2K
12:01 82.20 82.20 82.20 82.20 0.8K
12:02 82.18 82.20 82.18 82.20 0.6K
12:03 82.23 82.23 82.13 82.13 7.7K
12:04 82.12 82.12 82.12 82.12 1.1K
12:05 82.13 82.13 82.13 82.13 0.5K
12:06 82.13 82.16 82.13 82.14 4.1K
12:07 82.25 82.25 82.19 82.19 5.1K
12:08 82.26 82.27 82.25 82.27 3.9K
12:09 82.27 82.28 82.24 82.28 7.8K
12:10 82.26 82.29 82.26 82.29 1.8K
12:11 82.32 82.33 82.32 82.33 0.6K
12:12 82.34 82.34 82.29 82.32 2.3K
12:13 82.32 82.35 82.32 82.32 8.0K
12:14 82.31 82.31 82.27 82.28 3.3K
12:15 82.28 82.28 82.27 82.27 4.2K
12:16 82.26 82.28 82.26 82.28 1.9K
12:17 82.26 82.26 82.24 82.24 1.8K
12:18 82.24 82.27 82.21 82.21 3.2K
12:19 82.23 82.28 82.23 82.28 4.0K
12:20 82.28 82.28 82.28 82.28 0.7K
12:21 82.27 82.27 82.26 82.26 1.1K
12:22 82.29 82.29 82.26 82.26 4.0K
12:23 82.26 82.26 82.20 82.20 3.4K
12:24 82.20 82.20 82.17 82.19 1.9K
12:25 82.17 82.18 82.15 82.15 1.8K
12:26 82.13 82.13 82.11 82.11 3.3K
12:27 82.16 82.16 82.16 82.16 4.3K
12:28 82.19 82.20 82.19 82.20 4.6K
12:29 82.18 82.21 82.18 82.21 8.4K
12:30 82.19 82.22 82.17 82.20 4.3K
12:31 82.23 82.23 82.17 82.17 12.5K
12:32 82.18 82.20 82.18 82.20 1.8K
12:33 82.22 82.24 82.22 82.24 3.9K
12:34 82.24 82.24 82.24 82.24 8.8K
12:35 82.25 82.25 82.25 82.25 1.2K
12:36 82.27 82.27 82.27 82.27 0.7K
12:37 82.27 82.32 82.27 82.32 9.7K
12:38 82.31 82.35 82.30 82.30 4.0K
12:39 82.29 82.34 82.29 82.34 3.9K
12:40 82.34 82.34 82.29 82.29 3.8K
12:41 82.25 82.35 82.25 82.35 9.7K
12:42 82.35 82.35 82.35 82.35 0.6K
12:43 82.33 82.34 82.33 82.34 2.4K
12:44 82.33 82.36 82.33 82.35 2.5K
12:45 82.35 82.36 82.32 82.32 8.1K
12:46 82.33 82.33 82.33 82.32 1.8K
12:47 82.33 82.33 82.32 82.33 2.2K
12:48 82.33 82.33 82.33 82.33 0.7K
12:49 82.33 82.33 82.33 82.33 1.4K
12:50 82.33 82.33 82.32 82.32 2.1K
12:51 82.31 82.34 82.29 82.34 5.7K
12:52 82.31 82.31 82.31 82.31 1.4K
12:53 82.30 82.33 82.30 82.33 5.6K
12:54 82.33 82.33 82.33 82.33 0.6K
12:55 82.34 82.35 82.34 82.35 5.1K
12:56 82.37 82.37 82.37 82.37 0.3K
12:57 82.35 82.37 82.35 82.36 2.9K
12:58 82.37 82.37 82.33 82.35 3.7K
12:59 82.51 82.51 82.51 82.51 36.3K
13:00 82.56 82.78 82.56 82.78 121.9K
13:01 82.78 82.80 82.78 82.79 5.4K
13:02 82.80 82.86 82.80 82.84 6.9K
13:03 82.89 82.98 82.89 82.94 4.6K
13:04 82.96 82.96 82.82 82.82 7.2K
13:05 82.85 82.86 82.80 82.80 5.4K
13:06 82.80 82.84 82.69 82.76 15.7K
13:07 82.78 82.78 82.72 82.72 1.8K
13:08 82.79 82.84 82.79 82.84 3.3K
13:09 82.85 82.85 82.84 82.85 1.0K
13:10 82.85 82.89 82.84 82.89 6.7K
13:11 82.89 82.89 82.85 82.85 4.8K
13:12 82.88 82.92 82.88 82.92 1.9K
13:13 82.88 82.89 82.88 82.88 1.1K
13:14 82.89 82.90 82.89 82.90 2.2K
13:15 82.85 83.02 82.85 83.01 66.8K
13:16 83.01 83.01 82.94 82.94 2.8K
13:17 82.95 82.97 82.95 82.97 3.9K
13:18 82.97 82.97 82.97 82.97 1.2K
13:19 82.99 83.03 82.99 83.03 5.3K
13:20 83.03 83.05 83.03 83.03 1.2K
13:21 83.02 83.07 83.02 83.02 25.8K
13:22 83.04 83.04 82.99 82.99 3.4K
13:23 82.91 82.92 82.91 82.91 1.3K
13:24 82.91 82.97 82.91 82.97 1.8K
13:25 82.97 82.97 82.96 82.96 0.7K
13:26 82.96 82.96 82.94 82.94 3.2K
13:27 82.90 82.90 82.84 82.84 3.5K
13:28 82.86 82.86 82.85 82.85 2.4K
13:29 82.82 82.82 82.81 82.81 1.4K
13:30 82.82 82.85 82.82 82.85 0.9K
13:31 82.88 83.04 82.88 83.04 4.4K
13:32 83.02 83.11 83.01 83.11 3.7K
13:33 83.11 83.11 83.07 83.07 1.8K
13:34 83.11 83.12 83.08 83.08 2.2K
13:35 83.09 83.09 83.09 83.09 0.6K
13:36 83.10 83.25 83.10 83.23 7.2K
13:37 83.23 83.29 83.23 83.29 1.7K
13:38 83.34 83.34 83.28 83.29 1.3K
13:39 83.29 83.29 83.27 83.27 1.7K
13:40 83.29 83.29 83.25 83.27 3.0K
13:41 83.30 83.40 83.30 83.40 1.6K
13:42 83.34 83.35 83.34 83.35 2.8K
13:43 83.37 83.37 83.29 83.29 3.6K
13:44 83.30 83.34 83.30 83.34 0.4K
13:45 83.32 83.32 83.30 83.30 3.0K
13:46 83.23 83.29 83.23 83.29 0.6K
13:47 83.24 83.25 83.23 83.25 2.6K
13:48 83.29 83.29 83.23 83.25 1.9K
13:49 83.29 83.29 83.29 83.29 0.6K
13:50 83.35 83.36 83.35 83.36 1.2K
13:51 83.37 83.39 83.37 83.39 1.5K
13:52 83.37 83.37 83.29 83.29 3.6K
13:53 83.30 83.30 83.14 83.14 61.6K
13:54 83.21 83.21 83.21 83.21 1.7K
13:55 83.14 83.21 83.14 83.21 1.4K
13:56 83.21 83.22 83.21 83.22 3.2K
13:57 83.16 83.16 83.14 83.14 3.1K
13:58 83.13 83.18 83.13 83.13 1.5K
13:59 83.13 83.18 83.13 83.17 3.0K
14:00 83.12 83.14 83.12 83.14 4.0K
14:01 83.13 83.13 83.06 83.06 7.0K
14:02 83.05 83.18 83.03 83.18 52.8K
14:03 83.13 83.15 83.13 83.15 3.5K
14:04 83.15 83.16 83.13 83.13 4.3K
14:05 83.15 83.15 83.15 83.15 0.7K
14:06 83.17 83.17 83.17 83.17 7.2K
14:07 83.18 83.31 83.18 83.31 4.1K
14:08 83.31 83.38 83.31 83.32 5.2K
14:09 83.38 83.42 83.38 83.42 2.5K
14:10 83.42 83.42 83.42 83.42 1.2K
14:11 83.42 83.46 83.42 83.46 1.4K
14:12 83.46 83.47 83.46 83.46 1.1K
14:13 83.47 83.47 83.40 83.43 5.1K
14:14 83.43 83.43 83.43 83.43 0.9K
14:15 83.41 83.53 83.41 83.53 6.3K
14:16 83.53 83.61 83.53 83.61 2.6K
14:17 83.55 83.55 83.48 83.51 3.2K
14:18 83.51 83.51 83.50 83.50 0.6K
14:19 83.50 83.50 83.46 83.46 3.2K
14:20 83.55 83.58 83.55 83.58 1.3K
14:21 83.59 83.59 83.59 83.59 2.8K
14:22 83.53 83.59 83.53 83.59 20.3K
14:23 83.59 83.59 83.48 83.48 7.2K
14:24 83.50 83.50 83.45 83.49 1.7K
14:25 83.46 83.48 83.43 83.48 1.8K
14:26 83.47 83.47 83.37 83.37 10.5K
14:27 83.30 83.30 83.27 83.27 1.9K
14:28 83.30 83.36 83.30 83.32 2.2K
14:29 83.32 83.32 83.29 83.29 1.6K
14:30 83.32 83.35 83.26 83.26 2.7K
14:31 83.32 83.35 83.26 83.26 2.3K
14:32 83.20 83.22 83.19 83.22 2.2K
14:33 83.21 83.26 83.21 83.22 1.9K
14:34 83.26 83.33 83.26 83.33 2.1K
14:35 83.29 83.30 83.24 83.24 6.2K
14:36 83.19 83.19 83.19 83.19 0.5K
14:37 83.24 83.25 83.18 83.25 5.3K
14:38 83.23 83.23 83.23 83.23 0.6K
14:39 83.28 83.28 83.20 83.20 2.5K
14:40 83.18 83.18 83.18 83.18 0.4K
14:41 83.24 83.25 83.24 83.25 1.1K
14:42 83.25 83.25 83.21 83.21 0.9K
14:43 83.22 83.22 83.17 83.17 3.2K
14:44 83.21 83.21 83.16 83.16 2.5K
14:45 83.17 83.21 83.16 83.16 2.7K
14:46 83.20 83.20 83.20 83.20 2.0K
14:47 83.19 83.19 83.14 83.16 12.4K
14:48 83.17 83.17 83.13 83.15 2.6K
14:49 83.15 83.15 83.13 83.15 1.9K
14:50 83.15 83.15 83.10 83.10 2.7K
14:51 83.13 83.15 83.10 83.15 29.5K
14:52 83.17 83.22 83.17 83.22 19.6K
14:53 83.22 83.32 83.22 83.32 9.4K
14:54 83.31 83.34 83.25 83.25 5.5K
14:55 83.25 83.25 83.23 83.25 5.2K
14:56 83.25 83.27 83.24 83.27 6.7K
14:57 83.26 83.26 83.25 83.25 6.2K
14:58 83.25 83.25 83.22 83.22 0.7K
14:59 83.22 83.25 83.22 83.25 9.1K
15:00 83.25 83.25 83.21 83.24 3.9K
15:01 83.22 83.22 83.18 83.18 4.7K
15:02 83.17 83.20 83.17 83.20 6.9K
15:03 83.19 83.21 83.19 83.21 3.8K
15:04 83.21 83.28 83.21 83.28 11.3K
15:05 83.29 83.30 83.28 83.30 1.0K
15:06 83.30 83.30 83.27 83.27 2.4K
15:07 83.29 83.29 83.29 83.29 0.8K
15:08 83.26 83.27 83.26 83.27 3.5K
15:09 83.27 83.27 83.23 83.23 1.2K
15:10 83.21 83.24 83.21 83.24 2.2K
15:11 83.23 83.23 83.15 83.15 3.8K
15:12 83.18 83.18 83.14 83.14 4.9K
15:13 83.10 83.11 83.09 83.11 2.1K
15:14 83.11 83.11 83.09 83.10 18.9K
15:15 83.18 83.19 83.15 83.17 4.7K
15:16 83.19 83.19 83.13 83.14 14.3K
15:17 83.16 83.20 83.16 83.20 9.8K
15:18 83.20 83.22 83.20 83.22 1.3K
15:19 83.22 83.22 83.20 83.22 5.1K
15:20 83.22 83.27 83.21 83.27 7.1K
15:21 83.28 83.33 83.27 83.33 6.5K
15:22 83.31 83.31 83.28 83.28 4.6K
15:23 83.28 83.28 83.28 83.28 0.9K
15:24 83.28 83.28 83.25 83.25 3.0K
15:25 83.25 83.25 83.22 83.23 4.5K
15:26 83.23 83.28 83.20 83.28 4.0K
15:27 83.29 83.29 83.26 83.29 2.0K
15:28 83.26 83.32 83.26 83.32 5.1K
15:29 83.31 83.31 83.28 83.30 1.3K
15:30 83.29 83.33 83.29 83.33 5.6K
15:31 83.35 83.35 83.19 83.19 9.4K
15:32 83.15 83.17 83.15 83.17 5.7K
15:33 83.13 83.17 83.13 83.13 6.8K
15:34 83.10 83.17 83.10 83.17 5.1K
15:35 83.17 83.17 83.09 83.09 4.3K
15:36 83.08 83.12 83.08 83.12 3.1K
15:37 83.12 83.13 83.10 83.13 1.7K
15:38 83.13 83.15 83.10 83.10 6.6K
15:39 83.10 83.10 82.98 82.98 7.2K
15:40 82.97 83.00 82.96 82.99 3.7K
15:41 82.99 82.99 82.95 82.96 7.4K
15:42 82.97 82.97 82.94 82.96 3.0K
15:43 82.96 82.96 82.92 82.95 37.9K
15:44 82.94 82.95 82.91 82.91 5.4K
15:45 82.92 82.93 82.92 82.93 4.2K
15:46 82.94 82.94 82.90 82.90 5.8K
15:47 82.92 82.99 82.92 82.98 6.2K
15:48 82.98 82.98 82.95 82.95 7.3K
15:49 82.94 82.94 82.90 82.92 4.2K
15:50 82.89 82.90 82.85 82.89 9.0K
15:51 82.89 82.90 82.81 82.81 9.1K
15:52 82.80 82.85 82.78 82.84 7.2K
15:53 82.84 82.87 82.74 82.74 30.7K
15:54 82.73 82.76 82.64 82.75 19.0K
15:55 82.81 82.85 82.73 82.77 34.6K
15:56 82.77 82.77 82.74 82.75 23.3K
15:57 82.75 82.84 82.75 82.78 43.9K
15:58 82.80 82.85 82.79 82.83 41.4K
15:59 82.83 82.87 82.81 82.85 746.7K
16:00 82.82 82.87 82.50 82.85 745.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据