| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
78.62 |
78.78 |
77.33 |
77.77 |
2.0M |
| 2024-12-30 |
79.28 |
79.60 |
77.67 |
78.00 |
2.8M |
| 2024-12-27 |
80.03 |
80.50 |
79.63 |
80.24 |
1.8M |
| 2024-12-26 |
79.54 |
80.67 |
79.25 |
80.57 |
1.4M |
| 2024-12-24 |
79.56 |
80.83 |
78.59 |
80.24 |
1.2M |
| 2024-12-23 |
78.90 |
80.25 |
77.80 |
79.54 |
2.4M |
| 2024-12-20 |
75.47 |
81.51 |
75.47 |
80.04 |
11.6M |
| 2024-12-19 |
75.64 |
76.28 |
74.50 |
75.82 |
3.8M |
| 2024-12-18 |
77.26 |
77.57 |
75.23 |
75.26 |
2.9M |
| 2024-12-17 |
76.30 |
78.38 |
76.05 |
77.80 |
3.6M |
| 2024-12-16 |
76.87 |
77.42 |
75.05 |
76.41 |
4.0M |
| 2024-12-13 |
78.60 |
78.72 |
76.82 |
77.19 |
3.0M |
| 2024-12-12 |
80.18 |
80.96 |
77.83 |
78.93 |
3.2M |
| 2024-12-11 |
79.83 |
81.12 |
79.41 |
80.47 |
2.9M |
| 2024-12-10 |
78.79 |
80.90 |
77.90 |
79.41 |
3.0M |
| 2024-12-09 |
78.09 |
79.11 |
77.55 |
78.41 |
2.3M |
| 2024-12-06 |
79.21 |
79.50 |
77.33 |
77.72 |
2.6M |
| 2024-12-05 |
80.91 |
81.00 |
78.06 |
78.92 |
3.3M |
| 2024-12-04 |
80.86 |
82.26 |
80.69 |
81.01 |
3.2M |
| 2024-12-03 |
79.00 |
81.11 |
78.09 |
80.91 |
3.6M |
| 2024-12-02 |
78.19 |
80.18 |
77.50 |
79.31 |
3.3M |
| 2024-11-29 |
78.40 |
79.37 |
77.89 |
77.99 |
1.5M |
| 2024-11-27 |
78.43 |
78.62 |
77.18 |
78.10 |
2.0M |
| 2024-11-26 |
78.65 |
79.38 |
76.94 |
77.94 |
4.1M |
| 2024-11-25 |
74.20 |
78.22 |
73.27 |
77.83 |
6.6M |
| 2024-11-22 |
74.85 |
75.29 |
72.51 |
72.83 |
4.6M |
| 2024-11-21 |
74.83 |
75.76 |
74.14 |
74.46 |
3.2M |
| 2024-11-20 |
74.73 |
75.31 |
72.94 |
75.24 |
3.1M |
| 2024-11-19 |
75.70 |
76.61 |
74.65 |
74.88 |
3.4M |
| 2024-11-18 |
75.88 |
78.16 |
75.69 |
76.27 |
3.9M |
| 2024-11-15 |
75.51 |
78.11 |
75.13 |
75.88 |
6.9M |
| 2024-11-14 |
72.60 |
75.78 |
71.75 |
74.68 |
4.5M |
| 2024-11-13 |
74.46 |
74.55 |
71.84 |
72.53 |
4.2M |
| 2024-11-12 |
69.46 |
75.47 |
69.23 |
74.34 |
5.5M |
| 2024-11-11 |
70.07 |
72.04 |
69.63 |
70.31 |
4.5M |
| 2024-11-08 |
69.00 |
70.99 |
68.74 |
69.96 |
3.2M |
| 2024-11-07 |
68.79 |
68.98 |
67.70 |
68.91 |
4.7M |
| 2024-11-06 |
69.82 |
70.25 |
67.90 |
68.61 |
5.2M |
| 2024-11-05 |
69.69 |
69.69 |
68.37 |
69.00 |
3.4M |
| 2024-11-04 |
70.88 |
71.01 |
69.65 |
69.70 |
3.1M |
| 2024-11-01 |
70.10 |
71.09 |
69.88 |
70.35 |
2.7M |
| 2024-10-31 |
71.50 |
71.61 |
69.74 |
70.48 |
4.0M |
| 2024-10-30 |
72.10 |
72.56 |
71.09 |
71.80 |
3.6M |
| 2024-10-29 |
72.25 |
72.58 |
70.88 |
72.24 |
4.2M |
| 2024-10-28 |
73.48 |
74.60 |
71.60 |
72.10 |
5.6M |
| 2024-10-25 |
73.40 |
76.06 |
70.88 |
73.44 |
14.6M |
| 2024-10-24 |
73.21 |
75.13 |
73.03 |
74.85 |
9.9M |
| 2024-10-23 |
72.32 |
73.23 |
72.20 |
72.48 |
4.3M |
| 2024-10-22 |
72.10 |
73.12 |
71.84 |
73.08 |
2.8M |
| 2024-10-21 |
71.87 |
73.79 |
71.81 |
72.61 |
3.2M |
| 2024-10-18 |
69.50 |
72.40 |
69.26 |
72.38 |
3.7M |
| 2024-10-17 |
69.90 |
70.40 |
69.20 |
69.55 |
3.8M |
| 2024-10-16 |
67.59 |
69.96 |
67.59 |
69.90 |
4.7M |
| 2024-10-15 |
69.00 |
69.09 |
67.04 |
67.10 |
5.6M |
| 2024-10-14 |
69.81 |
69.81 |
68.19 |
69.18 |
3.5M |
| 2024-10-11 |
69.98 |
70.02 |
69.06 |
69.21 |
3.9M |
| 2024-10-10 |
69.16 |
70.00 |
68.57 |
69.56 |
4.7M |
| 2024-10-09 |
69.17 |
69.73 |
68.83 |
69.62 |
2.6M |
| 2024-10-08 |
68.86 |
69.63 |
68.57 |
69.43 |
3.9M |
| 2024-10-07 |
68.10 |
69.57 |
67.81 |
68.62 |
3.6M |
| 2024-10-04 |
66.45 |
68.99 |
66.22 |
68.11 |
6.3M |
| 2024-10-03 |
66.82 |
67.15 |
65.58 |
65.68 |
3.5M |
| 2024-10-02 |
65.70 |
67.19 |
64.76 |
67.10 |
3.8M |
| 2024-10-01 |
67.39 |
67.39 |
65.29 |
66.00 |
3.9M |
| 2024-09-30 |
67.77 |
68.27 |
66.50 |
67.04 |
4.1M |
| 2024-09-27 |
68.30 |
68.60 |
67.14 |
67.29 |
4.2M |
| 2024-09-26 |
67.00 |
67.71 |
66.33 |
67.53 |
3.3M |
| 2024-09-25 |
68.61 |
68.68 |
66.32 |
66.73 |
4.1M |
| 2024-09-24 |
69.86 |
70.00 |
68.55 |
68.66 |
3.2M |
| 2024-09-23 |
70.47 |
70.92 |
69.61 |
69.70 |
3.3M |
| 2024-09-20 |
71.91 |
71.91 |
69.71 |
70.43 |
7.7M |
| 2024-09-19 |
70.88 |
72.34 |
70.27 |
71.92 |
4.2M |
| 2024-09-18 |
69.40 |
70.63 |
69.08 |
69.46 |
3.4M |
| 2024-09-17 |
69.99 |
70.97 |
68.59 |
68.94 |
5.1M |
| 2024-09-16 |
70.42 |
71.52 |
69.93 |
70.09 |
4.2M |
| 2024-09-13 |
68.97 |
69.90 |
68.14 |
69.51 |
2.6M |
| 2024-09-12 |
68.47 |
69.30 |
67.34 |
68.82 |
3.6M |
| 2024-09-11 |
68.38 |
68.56 |
66.86 |
68.47 |
4.0M |
| 2024-09-10 |
69.83 |
70.01 |
68.06 |
68.55 |
2.6M |
| 2024-09-09 |
68.87 |
71.56 |
68.74 |
69.71 |
3.6M |
| 2024-09-06 |
69.24 |
69.27 |
66.95 |
68.61 |
3.7M |
| 2024-09-05 |
69.66 |
69.80 |
67.52 |
69.05 |
4.7M |
| 2024-09-04 |
71.45 |
71.71 |
69.33 |
69.82 |
4.3M |
| 2024-09-03 |
68.91 |
73.28 |
68.91 |
72.36 |
5.2M |
| 2024-08-30 |
70.00 |
70.43 |
68.99 |
69.34 |
4.6M |
| 2024-08-29 |
71.15 |
71.50 |
69.45 |
69.62 |
3.9M |
| 2024-08-28 |
72.06 |
72.22 |
70.31 |
70.48 |
4.1M |
| 2024-08-27 |
74.14 |
74.31 |
71.95 |
72.24 |
3.5M |
| 2024-08-26 |
73.66 |
75.00 |
73.51 |
73.67 |
2.6M |
| 2024-08-23 |
72.35 |
75.20 |
72.08 |
74.07 |
3.4M |
| 2024-08-22 |
73.67 |
74.56 |
72.18 |
72.28 |
3.6M |
| 2024-08-21 |
73.75 |
73.75 |
72.15 |
73.20 |
4.2M |
| 2024-08-20 |
76.00 |
77.58 |
72.39 |
72.85 |
7.7M |
| 2024-08-19 |
74.78 |
77.77 |
74.50 |
77.69 |
3.6M |
| 2024-08-16 |
72.57 |
74.73 |
72.51 |
74.65 |
3.1M |
| 2024-08-15 |
70.97 |
72.46 |
69.90 |
72.36 |
4.8M |
| 2024-08-14 |
70.40 |
71.02 |
69.66 |
70.05 |
5.1M |
| 2024-08-13 |
71.01 |
72.15 |
70.37 |
71.02 |
5.3M |
| 2024-08-12 |
69.76 |
72.12 |
69.01 |
71.27 |
3.3M |
| 2024-08-09 |
71.56 |
72.34 |
69.62 |
69.76 |
3.9M |
| 2024-08-08 |
69.80 |
71.76 |
69.80 |
71.50 |
5.6M |
| 2024-08-07 |
72.01 |
73.31 |
69.07 |
69.32 |
10.0M |
| 2024-08-06 |
72.92 |
77.32 |
72.69 |
75.25 |
9.1M |
| 2024-08-05 |
69.16 |
75.15 |
68.81 |
72.43 |
10.7M |
| 2024-08-02 |
69.45 |
72.61 |
68.91 |
72.30 |
7.6M |
| 2024-08-01 |
68.15 |
71.23 |
68.11 |
70.32 |
11.2M |
| 2024-07-31 |
69.90 |
70.88 |
67.00 |
67.82 |
11.1M |
| 2024-07-30 |
68.54 |
70.80 |
67.82 |
69.70 |
15.5M |
| 2024-07-29 |
65.03 |
68.93 |
64.17 |
67.48 |
18.4M |
| 2024-07-26 |
66.00 |
67.44 |
62.34 |
64.00 |
53.9M |
| 2024-07-25 |
111.17 |
112.55 |
107.56 |
107.85 |
11.4M |
| 2024-07-24 |
111.97 |
113.08 |
110.00 |
111.94 |
3.6M |
| 2024-07-23 |
111.65 |
113.28 |
110.44 |
112.13 |
2.4M |
| 2024-07-22 |
112.76 |
113.25 |
110.75 |
111.65 |
1.7M |
| 2024-07-19 |
111.73 |
112.16 |
110.04 |
111.66 |
2.3M |
| 2024-07-18 |
114.49 |
116.35 |
110.65 |
110.70 |
2.8M |
| 2024-07-17 |
116.04 |
117.19 |
114.58 |
114.61 |
2.6M |
| 2024-07-16 |
112.93 |
116.12 |
112.08 |
116.06 |
2.5M |
| 2024-07-15 |
113.54 |
114.77 |
112.05 |
113.01 |
1.9M |
| 2024-07-12 |
112.65 |
115.34 |
111.67 |
114.06 |
2.3M |
| 2024-07-11 |
111.13 |
113.80 |
110.80 |
112.66 |
2.0M |
| 2024-07-10 |
110.84 |
111.29 |
109.42 |
110.79 |
2.2M |
| 2024-07-09 |
111.32 |
111.52 |
110.44 |
110.84 |
1.3M |
| 2024-07-08 |
113.50 |
113.50 |
110.63 |
110.97 |
1.6M |
| 2024-07-05 |
111.17 |
113.83 |
110.03 |
113.69 |
1.3M |
| 2024-07-03 |
112.40 |
112.49 |
109.81 |
110.91 |
1.4M |
| 2024-07-02 |
112.17 |
113.08 |
111.00 |
112.49 |
1.8M |
| 2024-07-01 |
113.00 |
115.30 |
111.00 |
112.17 |
2.6M |
| 2024-06-28 |
114.29 |
114.58 |
111.86 |
113.38 |
5.4M |
| 2024-06-27 |
112.69 |
114.97 |
112.49 |
114.54 |
2.5M |
| 2024-06-26 |
110.28 |
113.83 |
110.16 |
113.51 |
2.5M |
| 2024-06-25 |
111.36 |
111.82 |
108.71 |
110.31 |
4.1M |
| 2024-06-24 |
116.41 |
116.60 |
109.75 |
110.57 |
4.7M |
| 2024-06-21 |
117.18 |
117.27 |
114.22 |
116.64 |
7.1M |
| 2024-06-20 |
116.94 |
117.12 |
115.49 |
116.07 |
1.9M |
| 2024-06-18 |
116.53 |
117.49 |
116.13 |
116.64 |
2.2M |
| 2024-06-17 |
115.18 |
117.91 |
114.65 |
116.53 |
3.4M |
| 2024-06-14 |
113.55 |
116.01 |
113.23 |
115.95 |
1.8M |
| 2024-06-13 |
115.16 |
116.33 |
113.67 |
113.81 |
2.1M |
| 2024-06-12 |
116.60 |
118.80 |
115.96 |
117.20 |
2.4M |
| 2024-06-11 |
116.92 |
118.12 |
115.72 |
116.90 |
2.2M |
| 2024-06-10 |
115.05 |
116.96 |
114.62 |
116.57 |
2.3M |
| 2024-06-07 |
114.73 |
116.58 |
114.24 |
115.79 |
3.0M |
| 2024-06-06 |
117.50 |
118.18 |
114.20 |
115.30 |
3.5M |
| 2024-06-05 |
116.77 |
120.48 |
116.06 |
118.08 |
3.9M |
| 2024-06-04 |
115.63 |
117.06 |
114.68 |
116.71 |
2.9M |
| 2024-06-03 |
118.16 |
118.38 |
114.33 |
115.23 |
4.1M |
| 2024-05-31 |
120.15 |
121.47 |
116.26 |
118.77 |
6.1M |
| 2024-05-30 |
127.61 |
127.61 |
117.20 |
118.40 |
5.8M |
| 2024-05-29 |
126.82 |
128.63 |
126.19 |
127.64 |
1.3M |
| 2024-05-28 |
126.70 |
128.04 |
125.15 |
127.38 |
1.8M |
| 2024-05-24 |
125.82 |
128.24 |
124.54 |
127.37 |
2.3M |
| 2024-05-23 |
129.97 |
129.97 |
125.37 |
125.60 |
2.0M |
| 2024-05-22 |
130.73 |
131.76 |
130.10 |
130.53 |
2.1M |
| 2024-05-21 |
131.10 |
131.56 |
129.91 |
130.84 |
1.8M |
| 2024-05-20 |
131.69 |
132.09 |
129.69 |
130.69 |
2.1M |
| 2024-05-17 |
131.72 |
132.26 |
130.16 |
131.36 |
2.3M |
| 2024-05-16 |
129.79 |
132.20 |
129.28 |
131.91 |
2.0M |
| 2024-05-15 |
126.58 |
130.22 |
126.00 |
129.71 |
2.3M |
| 2024-05-14 |
125.03 |
126.58 |
124.25 |
125.97 |
2.2M |
| 2024-05-13 |
128.23 |
128.23 |
124.75 |
124.95 |
2.6M |
| 2024-05-10 |
128.14 |
129.30 |
126.72 |
127.05 |
1.7M |
| 2024-05-09 |
128.17 |
130.48 |
127.62 |
128.14 |
1.5M |
| 2024-05-08 |
130.18 |
130.36 |
127.04 |
127.42 |
1.3M |
| 2024-05-07 |
129.60 |
130.32 |
128.99 |
130.10 |
1.4M |
| 2024-05-06 |
128.52 |
129.94 |
127.79 |
129.65 |
1.9M |
| 2024-05-03 |
127.22 |
129.22 |
126.91 |
128.37 |
1.8M |
| 2024-05-02 |
127.03 |
127.88 |
124.61 |
126.65 |
2.3M |
| 2024-05-01 |
126.21 |
128.74 |
123.52 |
125.88 |
2.9M |
| 2024-04-30 |
126.25 |
128.65 |
125.08 |
127.39 |
3.0M |
| 2024-04-29 |
125.15 |
128.51 |
123.08 |
125.81 |
3.8M |
| 2024-04-26 |
132.50 |
138.81 |
124.08 |
124.34 |
8.6M |
| 2024-04-25 |
138.91 |
139.24 |
134.39 |
138.01 |
4.2M |
| 2024-04-24 |
132.79 |
138.50 |
132.47 |
137.87 |
3.2M |
| 2024-04-23 |
131.47 |
135.31 |
131.00 |
134.00 |
2.0M |
| 2024-04-22 |
131.26 |
132.36 |
129.74 |
131.52 |
2.1M |
| 2024-04-19 |
134.64 |
135.06 |
129.17 |
130.71 |
2.9M |
| 2024-04-18 |
134.36 |
135.99 |
133.58 |
134.30 |
2.1M |
| 2024-04-17 |
136.07 |
136.64 |
132.88 |
133.86 |
3.2M |
| 2024-04-16 |
135.29 |
137.83 |
133.21 |
136.52 |
3.0M |
| 2024-04-15 |
137.81 |
138.02 |
134.50 |
134.56 |
2.6M |
| 2024-04-12 |
138.02 |
138.77 |
134.28 |
136.14 |
2.4M |
| 2024-04-11 |
140.10 |
141.25 |
138.15 |
139.62 |
2.1M |
| 2024-04-10 |
138.81 |
140.65 |
137.42 |
140.32 |
1.8M |
| 2024-04-09 |
140.78 |
141.99 |
138.53 |
140.45 |
2.8M |
| 2024-04-08 |
139.53 |
140.91 |
137.47 |
139.94 |
2.3M |
| 2024-04-05 |
133.13 |
139.11 |
131.74 |
138.93 |
2.4M |
| 2024-04-04 |
139.56 |
139.71 |
133.23 |
133.34 |
3.0M |
| 2024-04-03 |
136.73 |
139.96 |
136.59 |
138.51 |
1.7M |
| 2024-04-02 |
136.33 |
137.99 |
135.21 |
136.65 |
2.4M |
| 2024-04-01 |
138.79 |
139.62 |
136.98 |
137.94 |
1.9M |
| 2024-03-28 |
139.98 |
140.80 |
138.52 |
138.70 |
2.5M |
| 2024-03-27 |
141.55 |
141.87 |
138.12 |
139.48 |
2.0M |
| 2024-03-26 |
140.69 |
142.00 |
138.50 |
139.93 |
3.1M |
| 2024-03-25 |
133.39 |
140.88 |
133.39 |
140.10 |
3.9M |
| 2024-03-22 |
133.54 |
134.38 |
131.36 |
133.18 |
1.4M |
| 2024-03-21 |
133.48 |
136.45 |
133.15 |
133.41 |
2.2M |
| 2024-03-20 |
134.87 |
135.81 |
131.31 |
132.53 |
1.9M |
| 2024-03-19 |
133.83 |
134.33 |
131.64 |
134.17 |
2.3M |
| 2024-03-18 |
131.68 |
135.58 |
131.51 |
134.72 |
2.7M |
| 2024-03-15 |
130.95 |
131.82 |
128.62 |
130.46 |
4.0M |
| 2024-03-14 |
132.44 |
133.00 |
128.72 |
129.50 |
2.6M |
| 2024-03-13 |
136.10 |
137.46 |
131.53 |
131.68 |
2.9M |
| 2024-03-12 |
133.00 |
136.73 |
130.74 |
135.38 |
3.4M |
| 2024-03-11 |
134.65 |
136.40 |
133.01 |
133.04 |
3.2M |
| 2024-03-08 |
134.00 |
136.25 |
132.33 |
135.25 |
3.8M |
| 2024-03-07 |
135.60 |
137.93 |
132.26 |
133.24 |
5.0M |
| 2024-03-06 |
126.10 |
133.94 |
124.12 |
133.72 |
9.5M |
| 2024-03-05 |
123.08 |
123.91 |
120.90 |
121.78 |
3.5M |
| 2024-03-04 |
121.76 |
124.30 |
120.51 |
122.30 |
3.5M |
| 2024-03-01 |
114.37 |
122.23 |
113.69 |
121.74 |
4.5M |
| 2024-02-29 |
115.09 |
115.56 |
114.03 |
115.07 |
3.6M |
| 2024-02-28 |
115.61 |
115.71 |
113.05 |
114.22 |
2.8M |
| 2024-02-27 |
116.25 |
116.42 |
114.55 |
115.32 |
2.3M |
| 2024-02-26 |
116.35 |
118.19 |
115.85 |
116.17 |
2.8M |
| 2024-02-23 |
117.13 |
118.49 |
116.01 |
116.26 |
6.2M |
| 2024-02-22 |
117.55 |
118.00 |
115.36 |
117.50 |
3.0M |
| 2024-02-21 |
117.00 |
117.96 |
115.30 |
116.39 |
2.9M |
| 2024-02-20 |
116.73 |
119.10 |
116.73 |
117.87 |
3.2M |
| 2024-02-16 |
116.83 |
118.81 |
116.32 |
117.05 |
4.0M |
| 2024-02-15 |
117.08 |
118.51 |
116.05 |
117.69 |
3.1M |
| 2024-02-14 |
117.03 |
117.70 |
114.96 |
116.75 |
3.2M |
| 2024-02-13 |
116.52 |
120.24 |
116.26 |
117.03 |
3.3M |
| 2024-02-12 |
119.53 |
120.50 |
117.14 |
118.42 |
5.3M |
| 2024-02-09 |
123.00 |
124.99 |
120.29 |
120.47 |
5.6M |
| 2024-02-08 |
127.20 |
127.37 |
125.21 |
127.05 |
4.3M |
| 2024-02-07 |
124.92 |
127.13 |
124.28 |
126.61 |
2.2M |
| 2024-02-06 |
121.81 |
124.98 |
120.43 |
124.92 |
2.0M |
| 2024-02-05 |
120.71 |
121.80 |
119.60 |
121.23 |
2.7M |
| 2024-02-02 |
122.21 |
122.45 |
119.63 |
120.96 |
2.6M |
| 2024-02-01 |
122.15 |
123.87 |
119.92 |
122.60 |
2.5M |
| 2024-01-31 |
121.23 |
123.06 |
120.12 |
121.35 |
2.4M |
| 2024-01-30 |
123.14 |
123.24 |
120.60 |
120.79 |
2.7M |
| 2024-01-29 |
121.88 |
124.26 |
119.55 |
124.25 |
2.7M |
| 2024-01-26 |
126.07 |
126.39 |
119.71 |
121.96 |
3.9M |
| 2024-01-25 |
129.14 |
129.39 |
125.24 |
126.51 |
1.7M |
| 2024-01-24 |
128.10 |
128.56 |
125.74 |
127.42 |
1.8M |
| 2024-01-23 |
129.15 |
129.32 |
125.39 |
127.12 |
1.8M |
| 2024-01-22 |
129.20 |
130.31 |
128.65 |
129.29 |
3.3M |
| 2024-01-19 |
127.12 |
127.99 |
125.06 |
127.29 |
2.8M |
| 2024-01-18 |
126.26 |
128.00 |
125.30 |
127.45 |
3.6M |
| 2024-01-17 |
123.00 |
125.53 |
122.54 |
125.45 |
1.9M |
| 2024-01-16 |
123.59 |
124.94 |
121.29 |
124.46 |
3.1M |
| 2024-01-12 |
128.93 |
130.00 |
124.06 |
125.00 |
3.6M |
| 2024-01-11 |
127.97 |
130.30 |
126.72 |
128.93 |
2.5M |
| 2024-01-10 |
130.04 |
130.74 |
127.97 |
128.00 |
2.4M |
| 2024-01-09 |
128.81 |
132.03 |
128.38 |
129.70 |
2.7M |
| 2024-01-08 |
125.71 |
130.32 |
123.67 |
129.63 |
3.7M |
| 2024-01-05 |
121.27 |
124.99 |
120.50 |
123.98 |
2.1M |
| 2024-01-04 |
120.03 |
122.80 |
119.86 |
121.83 |
1.9M |
| 2024-01-03 |
123.44 |
123.44 |
119.65 |
120.27 |
1.9M |
| 2024-01-02 |
123.15 |
126.23 |
122.40 |
123.09 |
2.1M |