德康医疗

DXCM
🏛️ 美国 →
67.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 86.05 86.05 85.11 85.90 34.4K
09:32 85.57 85.57 85.57 85.57 1.0K
09:33 85.79 85.79 85.78 85.78 16.2K
09:34 85.78 85.80 85.65 85.65 8.4K
09:35 85.65 85.90 85.65 85.90 3.7K
09:36 85.97 85.98 85.85 85.85 1.8K
09:37 85.85 85.98 85.85 85.98 0.9K
09:38 85.98 85.98 85.97 85.97 1.3K
09:39 85.97 85.97 85.85 85.85 0.4K
09:40 85.85 85.85 85.71 85.71 4.3K
09:41 85.81 85.81 85.81 85.81 1.0K
09:42 85.81 85.89 85.81 85.89 2.2K
09:43 85.89 85.98 85.89 85.98 3.1K
09:44 85.98 85.99 85.91 85.93 1.7K
09:45 85.93 85.93 85.81 85.89 4.6K
09:46 85.89 85.90 85.89 85.90 2.1K
09:47 85.90 85.90 85.90 85.90 1.7K
09:48 85.90 85.90 85.79 85.79 10.0K
09:49 85.79 85.86 85.79 85.82 4.8K
09:50 85.79 85.79 85.77 85.77 1.0K
09:51 85.77 85.78 85.77 85.78 1.4K
09:52 85.78 85.78 85.78 85.78 0.3K
09:53 85.78 85.78 85.78 85.78 2.0K
09:54 85.78 85.78 85.57 85.57 3.4K
09:55 85.57 85.57 85.49 85.49 1.4K
09:56 85.49 85.49 85.48 85.48 1.4K
09:57 85.48 85.48 85.36 85.36 2.3K
09:58 85.36 85.38 85.23 85.23 4.3K
09:59 85.27 85.34 85.27 85.34 4.1K
10:00 85.34 85.34 85.34 85.34 1.8K
10:01 85.43 85.47 85.42 85.42 8.9K
10:02 85.42 85.42 85.37 85.37 2.4K
10:03 85.37 85.37 85.37 85.37 1.2K
10:04 85.32 85.32 85.26 85.29 1.6K
10:05 85.29 85.29 85.20 85.29 1.5K
10:06 85.29 85.33 85.23 85.33 2.6K
10:07 85.33 85.45 85.33 85.45 1.4K
10:08 85.45 85.52 85.43 85.46 5.2K
10:09 85.46 85.50 85.46 85.50 2.7K
10:10 85.50 85.54 85.50 85.50 3.2K
10:11 85.57 85.69 85.57 85.69 6.0K
10:12 85.68 85.76 85.68 85.76 1.6K
10:13 85.74 85.77 85.74 85.77 0.9K
10:14 85.77 85.77 85.69 85.69 3.8K
10:15 85.58 85.58 85.55 85.55 2.9K
10:16 85.55 85.55 85.48 85.48 1.7K
10:17 85.48 85.51 85.48 85.51 1.4K
10:18 85.57 85.65 85.57 85.58 2.7K
10:19 85.58 85.58 85.58 85.58 0.5K
10:20 85.59 85.60 85.56 85.56 2.5K
10:21 85.57 85.59 85.57 85.59 1.8K
10:22 85.63 85.63 85.59 85.59 1.8K
10:23 85.59 85.64 85.59 85.60 1.3K
10:24 85.59 85.65 85.59 85.65 1.3K
10:25 85.65 85.67 85.65 85.65 2.1K
10:26 85.59 85.59 85.59 85.59 2.5K
10:27 85.59 85.61 85.47 85.47 7.6K
10:28 85.47 85.47 85.44 85.44 1.5K
10:29 85.44 85.44 85.44 85.44 0.9K
10:30 85.44 85.44 85.44 85.44 0.4K
10:31 85.60 85.61 85.60 85.61 6.2K
10:32 85.61 85.62 85.61 85.62 0.7K
10:33 85.62 85.62 85.62 85.62 0.6K
10:34 85.62 85.62 85.58 85.59 4.6K
10:35 85.64 85.64 85.59 85.59 1.5K
10:36 85.59 85.59 85.53 85.53 2.9K
10:37 85.53 85.62 85.53 85.62 2.1K
10:38 85.62 85.65 85.62 85.65 1.0K
10:39 85.65 85.65 85.60 85.60 1.2K
10:40 85.65 85.65 85.63 85.63 1.1K
10:41 85.63 85.64 85.61 85.61 2.4K
10:42 85.61 85.61 85.57 85.57 1.4K
10:43 85.50 85.54 85.50 85.54 1.4K
10:44 85.54 85.54 85.54 85.54 1.2K
10:45 85.54 85.54 85.54 85.54 2.7K
10:46 85.54 85.65 85.54 85.65 1.2K
10:47 85.62 85.62 85.62 85.62 2.1K
10:48 85.62 85.63 85.62 85.63 1.2K
10:49 85.63 85.64 85.60 85.60 2.1K
10:50 85.60 85.61 85.56 85.56 2.3K
10:51 85.56 85.58 85.56 85.58 1.1K
10:52 85.57 85.57 85.53 85.53 2.3K
10:53 85.53 85.55 85.49 85.53 1.7K
10:54 85.53 85.59 85.53 85.56 4.2K
10:55 85.61 85.72 85.61 85.72 1.7K
10:56 85.71 85.71 85.59 85.59 3.9K
10:57 85.59 85.59 85.55 85.57 1.8K
10:58 85.57 85.57 85.57 85.57 0.6K
10:59 85.57 85.62 85.57 85.62 2.8K
11:00 85.62 85.62 85.62 85.62 1.6K
11:01 85.62 85.62 85.50 85.52 6.2K
11:02 85.50 85.60 85.50 85.60 3.8K
11:03 85.60 85.63 85.60 85.63 2.2K
11:04 85.63 85.64 85.63 85.64 0.3K
11:05 85.64 85.71 85.64 85.71 2.8K
11:06 85.71 85.72 85.71 85.72 0.9K
11:07 85.72 85.72 85.70 85.70 1.0K
11:08 85.70 85.70 85.59 85.59 2.9K
11:09 85.59 85.59 85.59 85.59 0.4K
11:10 85.59 85.59 85.56 85.59 4.2K
11:11 85.59 85.59 85.59 85.59 1.7K
11:12 85.59 85.59 85.59 85.59 0.7K
11:13 85.59 85.59 85.54 85.54 0.9K
11:14 85.54 85.57 85.54 85.57 0.9K
11:15 85.57 85.62 85.57 85.62 1.6K
11:16 85.55 85.55 85.53 85.53 3.8K
11:17 85.53 85.54 85.53 85.54 1.5K
11:18 85.54 85.54 85.40 85.40 1.9K
11:19 85.39 85.39 85.38 85.38 3.6K
11:20 85.38 85.38 85.25 85.25 2.9K
11:21 85.20 85.20 85.17 85.18 2.4K
11:22 85.18 85.18 85.18 85.18 1.5K
11:23 85.18 85.21 85.18 85.21 1.1K
11:24 85.21 85.21 85.14 85.14 2.2K
11:25 85.14 85.19 85.14 85.15 2.6K
11:26 85.15 85.22 85.14 85.22 3.3K
11:27 85.22 85.22 85.22 85.22 0.5K
11:28 85.22 85.28 85.22 85.28 1.1K
11:29 85.33 85.33 85.31 85.31 1.6K
11:30 85.31 85.37 85.31 85.37 1.8K
11:31 85.37 85.37 85.34 85.34 0.9K
11:32 85.34 85.34 85.34 85.34 1.2K
11:33 85.34 85.34 85.15 85.15 4.0K
11:34 85.15 85.15 85.02 85.10 6.4K
11:35 85.15 85.16 85.15 85.15 1.1K
11:36 85.12 85.20 85.12 85.20 2.7K
11:37 85.20 85.20 85.13 85.13 1.9K
11:38 85.13 85.13 85.06 85.06 3.5K
11:39 84.93 84.93 84.82 84.84 12.2K
11:40 84.84 84.87 84.70 84.70 2.4K
11:41 84.77 84.77 84.66 84.66 3.4K
11:42 84.66 84.66 84.56 84.56 3.1K
11:43 84.56 84.61 84.50 84.56 3.8K
11:44 84.56 84.59 84.56 84.59 0.5K
11:45 84.66 84.66 84.66 84.66 1.4K
11:46 84.66 84.66 84.66 84.66 0.3K
11:47 84.66 84.66 84.66 84.66 0.6K
11:48 84.79 84.79 84.79 84.79 1.3K
11:49 84.81 84.81 84.81 84.81 1.1K
11:50 84.81 84.81 84.81 84.81 0.6K
11:51 84.81 84.81 84.81 84.81 0.5K
11:52 84.81 84.85 84.81 84.85 1.2K
11:53 84.85 84.85 84.84 84.84 1.7K
11:54 84.88 84.89 84.88 84.89 4.9K
11:55 84.90 84.90 84.73 84.76 9.7K
11:56 84.76 84.79 84.76 84.79 1.0K
11:57 84.79 84.79 84.74 84.74 1.6K
11:58 84.74 84.75 84.69 84.69 1.9K
11:59 84.70 84.70 84.70 84.70 2.0K
12:00 84.70 84.70 84.67 84.68 3.4K
12:01 84.68 84.69 84.68 84.69 2.3K
12:02 84.70 84.82 84.70 84.82 3.9K
12:03 84.82 84.83 84.78 84.78 2.5K
12:04 84.78 84.79 84.72 84.72 5.0K
12:05 84.72 84.72 84.63 84.68 5.4K
12:06 84.68 84.68 84.68 84.68 2.0K
12:07 84.69 84.70 84.67 84.70 6.9K
12:08 84.68 84.70 84.68 84.68 1.6K
12:09 84.68 84.75 84.68 84.75 3.9K
12:10 84.75 84.78 84.73 84.73 3.8K
12:11 84.75 84.78 84.75 84.76 3.4K
12:12 84.76 84.76 84.72 84.72 2.6K
12:13 84.72 84.75 84.72 84.72 41.5K
12:14 84.72 84.72 84.68 84.69 3.9K
12:15 84.69 84.73 84.69 84.72 5.6K
12:16 84.73 84.73 84.71 84.72 9.2K
12:17 84.72 84.78 84.72 84.78 2.2K
12:18 84.78 84.80 84.71 84.71 4.2K
12:19 84.71 84.71 84.54 84.54 6.5K
12:20 84.57 84.57 84.53 84.53 3.3K
12:21 84.53 84.53 84.49 84.52 2.9K
12:22 84.52 84.53 84.52 84.53 3.5K
12:23 84.53 84.54 84.53 84.54 1.6K
12:24 84.54 84.54 84.53 84.53 1.2K
12:25 84.55 84.64 84.55 84.64 5.8K
12:26 84.64 84.64 84.57 84.57 10.0K
12:27 84.60 84.61 84.60 84.61 2.7K
12:28 84.61 84.62 84.61 84.62 0.5K
12:29 84.62 84.65 84.62 84.64 2.8K
12:30 84.64 84.75 84.64 84.75 3.5K
12:31 84.75 84.75 84.73 84.75 1.2K
12:32 84.73 84.83 84.73 84.83 2.9K
12:33 84.83 84.87 84.83 84.87 1.3K
12:34 84.87 84.87 84.84 84.84 0.6K
12:35 84.84 84.85 84.84 84.85 1.2K
12:36 84.85 84.85 84.85 84.85 1.5K
12:37 84.82 84.87 84.78 84.78 7.6K
12:38 84.78 84.78 84.78 84.78 0.4K
12:39 84.78 84.78 84.78 84.78 0.6K
12:40 84.78 84.84 84.78 84.79 1.9K
12:41 84.82 84.82 84.82 84.82 0.8K
12:42 84.80 84.85 84.80 84.81 41.3K
12:43 84.81 84.81 84.81 84.81 0.1K
12:44 84.81 84.81 84.76 84.76 4.4K
12:45 84.76 84.78 84.76 84.78 0.5K
12:46 84.75 84.86 84.75 84.86 2.6K
12:47 84.86 84.87 84.84 84.87 1.1K
12:48 84.87 85.04 84.87 85.04 3.3K
12:49 85.04 85.04 85.04 85.04 0.5K
12:50 84.99 84.99 84.99 84.99 2.7K
12:51 84.89 84.99 84.89 84.99 5.3K
12:52 84.99 84.99 84.91 84.91 2.9K
12:53 84.91 84.91 84.91 84.91 0.5K
12:54 84.91 84.95 84.91 84.95 0.7K
12:55 84.96 84.96 84.96 84.96 0.5K
12:56 84.96 85.05 84.96 85.05 3.9K
12:57 85.05 85.10 85.05 85.10 1.1K
12:58 85.10 85.10 85.10 85.10 0.7K
12:59 85.10 85.10 85.06 85.06 1.4K
13:00 85.06 85.11 85.06 85.11 7.7K
13:01 85.11 85.11 85.11 85.11 1.0K
13:02 85.11 85.11 85.11 85.11 0.6K
13:03 85.11 85.11 84.95 84.95 2.7K
13:04 84.95 84.97 84.94 84.94 1.6K
13:05 84.94 84.96 84.94 84.96 0.8K
13:06 84.93 84.93 84.91 84.91 1.5K
13:07 84.91 84.94 84.91 84.94 1.7K
13:08 85.00 85.00 85.00 85.00 3.6K
13:09 85.02 85.05 85.01 85.05 2.2K
13:10 85.03 85.03 85.03 85.03 0.5K
13:11 85.03 85.06 84.97 85.06 1.5K
13:12 85.06 85.06 85.01 85.04 1.3K
13:13 85.08 85.09 85.08 85.09 0.6K
13:14 85.09 85.09 84.99 84.99 5.5K
13:15 84.99 84.99 84.99 84.99 1.3K
13:16 84.97 84.97 84.97 84.97 2.0K
13:17 84.97 84.99 84.95 84.95 1.2K
13:18 84.95 84.95 84.91 84.91 1.1K
13:19 84.91 84.94 84.91 84.94 1.0K
13:20 84.94 84.94 84.90 84.90 1.7K
13:21 84.92 84.92 84.92 84.92 0.5K
13:22 84.89 84.89 84.84 84.84 1.8K
13:23 84.84 84.90 84.84 84.90 0.5K
13:24 84.90 84.96 84.90 84.96 1.9K
13:25 84.96 84.96 84.96 84.96 0.7K
13:26 84.96 84.96 84.96 84.96 0.3K
13:27 84.90 84.90 84.84 84.84 2.8K
13:28 84.84 84.84 84.80 84.80 2.2K
13:29 84.80 84.80 84.80 84.80 1.2K
13:30 84.80 84.80 84.80 84.80 0.5K
13:31 84.80 84.84 84.80 84.84 0.7K
13:32 84.84 84.84 84.82 84.82 0.4K
13:33 84.82 84.85 84.82 84.85 1.7K
13:34 84.85 84.86 84.77 84.78 6.3K
13:35 84.79 84.79 84.76 84.76 0.8K
13:36 84.76 84.80 84.76 84.80 1.0K
13:37 84.80 84.80 84.77 84.77 7.1K
13:38 84.77 84.78 84.77 84.77 0.5K
13:39 84.76 84.80 84.76 84.79 4.0K
13:40 84.79 84.81 84.79 84.80 1.5K
13:41 84.80 84.80 84.74 84.74 3.4K
13:42 84.71 84.71 84.69 84.69 2.5K
13:43 84.69 84.69 84.69 84.69 0.8K
13:44 84.69 84.70 84.69 84.70 0.4K
13:45 84.70 84.72 84.68 84.68 1.4K
13:46 84.68 84.72 84.68 84.72 2.4K
13:47 84.72 84.74 84.70 84.70 2.2K
13:48 84.70 84.74 84.70 84.74 0.9K
13:49 84.74 84.74 84.68 84.68 0.9K
13:50 84.70 84.70 84.70 84.70 0.4K
13:51 84.70 84.73 84.70 84.71 4.2K
13:52 84.71 84.72 84.71 84.72 0.6K
13:53 84.72 84.72 84.72 84.72 1.0K
13:54 84.72 84.73 84.72 84.73 0.6K
13:55 84.66 84.66 84.62 84.62 10.1K
13:56 84.62 84.62 84.62 84.62 1.1K
13:57 84.62 84.63 84.62 84.63 2.2K
13:58 84.63 84.63 84.63 84.63 0.5K
13:59 84.64 84.64 84.64 84.64 0.7K
14:00 84.64 84.64 84.63 84.63 2.8K
14:01 84.60 84.60 84.42 84.46 7.5K
14:02 84.47 84.47 84.36 84.36 6.7K
14:03 84.34 84.42 84.34 84.42 8.9K
14:04 84.44 84.45 84.42 84.45 11.3K
14:05 84.45 84.45 84.45 84.45 0.3K
14:06 84.45 84.50 84.45 84.47 1.3K
14:07 84.47 84.51 84.47 84.51 0.9K
14:08 84.47 84.55 84.47 84.55 1.7K
14:09 84.55 84.55 84.55 84.55 0.9K
14:10 84.55 84.62 84.55 84.62 0.8K
14:11 84.62 84.62 84.57 84.60 2.8K
14:12 84.61 84.61 84.58 84.58 0.6K
14:13 84.58 84.67 84.58 84.67 1.2K
14:14 84.67 84.67 84.67 84.67 0.5K
14:15 84.67 84.67 84.62 84.64 1.2K
14:16 84.64 84.66 84.64 84.66 0.8K
14:17 84.66 84.67 84.59 84.59 4.3K
14:18 84.57 84.60 84.57 84.60 0.8K
14:19 84.60 84.60 84.60 84.60 0.3K
14:20 84.60 84.61 84.59 84.59 2.4K
14:21 84.59 84.59 84.58 84.58 2.9K
14:22 84.58 84.58 84.56 84.56 2.4K
14:23 84.55 84.55 84.55 84.55 0.8K
14:24 84.55 84.59 84.55 84.59 0.6K
14:25 84.59 84.59 84.59 84.59 2.0K
14:26 84.59 84.59 84.59 84.59 0.4K
14:27 84.59 84.59 84.59 84.59 0.4K
14:28 84.59 84.59 84.59 84.59 1.3K
14:29 84.59 84.61 84.59 84.61 0.9K
14:30 84.61 84.61 84.59 84.59 1.6K
14:31 84.57 84.57 84.54 84.57 4.7K
14:32 84.57 84.57 84.51 84.53 4.1K
14:33 84.53 84.53 84.52 84.52 0.7K
14:34 84.49 84.49 84.46 84.46 3.1K
14:35 84.45 84.57 84.45 84.57 2.8K
14:36 84.57 84.60 84.57 84.60 1.2K
14:37 84.60 84.63 84.60 84.63 1.5K
14:38 84.63 84.65 84.63 84.65 1.4K
14:39 84.65 84.65 84.65 84.65 1.1K
14:40 84.65 84.67 84.65 84.67 1.8K
14:41 84.67 84.67 84.66 84.66 0.6K
14:42 84.66 84.66 84.64 84.64 4.9K
14:43 84.64 84.64 84.64 84.64 1.0K
14:44 84.64 84.64 84.51 84.51 3.3K
14:45 84.51 84.53 84.51 84.53 4.1K
14:46 84.53 84.55 84.53 84.55 0.6K
14:47 84.57 84.57 84.54 84.55 0.8K
14:48 84.55 84.57 84.55 84.55 1.6K
14:49 84.55 84.55 84.52 84.52 2.8K
14:50 84.52 84.55 84.52 84.52 4.3K
14:51 84.52 84.59 84.52 84.59 3.2K
14:52 84.59 84.60 84.59 84.60 2.4K
14:53 84.60 84.66 84.59 84.59 2.3K
14:54 84.61 84.66 84.61 84.66 1.8K
14:55 84.63 84.63 84.63 84.63 1.3K
14:56 84.63 84.65 84.61 84.61 5.0K
14:57 84.64 84.73 84.64 84.73 6.0K
14:58 84.73 84.74 84.71 84.71 1.7K
14:59 84.73 84.82 84.73 84.82 2.5K
15:00 84.82 84.82 84.75 84.75 4.4K
15:01 84.73 84.83 84.73 84.83 2.5K
15:02 84.83 84.87 84.83 84.86 3.1K
15:03 84.86 84.88 84.86 84.88 1.9K
15:04 84.89 84.91 84.88 84.91 2.0K
15:05 84.95 85.02 84.95 85.02 17.3K
15:06 85.05 85.10 85.05 85.10 5.1K
15:07 85.10 85.12 85.10 85.12 3.2K
15:08 85.08 85.08 85.03 85.06 8.1K
15:09 85.06 85.10 85.06 85.10 1.4K
15:10 85.10 85.13 85.05 85.05 5.2K
15:11 85.05 85.06 85.05 85.06 1.2K
15:12 85.06 85.06 85.03 85.03 1.6K
15:13 85.05 85.08 85.05 85.08 2.5K
15:14 85.05 85.05 85.05 85.05 1.2K
15:15 85.06 85.09 85.06 85.08 2.6K
15:16 85.08 85.08 85.04 85.07 1.6K
15:17 85.07 85.10 85.06 85.10 2.1K
15:18 85.09 85.13 85.09 85.10 6.0K
15:19 85.10 85.16 85.10 85.16 3.5K
15:20 85.16 85.20 85.16 85.20 2.3K
15:21 85.21 85.24 85.21 85.21 3.5K
15:22 85.19 85.27 85.19 85.27 1.8K
15:23 85.27 85.30 85.27 85.30 2.7K
15:24 85.22 85.28 85.22 85.28 6.1K
15:25 85.29 85.29 85.27 85.27 1.7K
15:26 85.27 85.27 85.19 85.20 12.0K
15:27 85.20 85.20 85.19 85.20 1.9K
15:28 85.20 85.22 85.19 85.22 3.0K
15:29 85.21 85.24 85.21 85.22 1.5K
15:30 85.22 85.24 85.22 85.24 2.3K
15:31 85.18 85.18 85.15 85.18 5.5K
15:32 85.18 85.18 85.13 85.15 7.7K
15:33 85.15 85.15 85.10 85.10 4.1K
15:34 85.12 85.12 85.04 85.04 8.3K
15:35 85.04 85.07 85.04 85.06 2.7K
15:36 85.06 85.06 85.04 85.04 2.7K
15:37 85.06 85.06 85.00 85.02 3.9K
15:38 85.02 85.02 84.95 84.95 13.2K
15:39 84.94 84.94 84.91 84.91 2.1K
15:40 84.90 84.94 84.89 84.94 13.1K
15:41 84.95 84.95 84.94 84.94 7.0K
15:42 84.94 84.94 84.86 84.86 10.5K
15:43 84.86 84.86 84.76 84.76 6.1K
15:44 84.76 84.78 84.76 84.78 3.5K
15:45 84.83 84.86 84.83 84.86 4.7K
15:46 84.86 84.86 84.83 84.86 3.3K
15:47 84.87 84.87 84.85 84.85 3.4K
15:48 84.84 84.84 84.80 84.80 7.4K
15:49 84.81 84.85 84.81 84.82 6.6K
15:50 84.82 84.83 84.81 84.82 2.9K
15:51 84.80 84.89 84.80 84.89 7.9K
15:52 84.89 84.98 84.89 84.95 14.4K
15:53 84.90 84.99 84.90 84.99 8.7K
15:54 84.98 84.98 84.82 84.82 22.7K
15:55 84.79 84.87 84.79 84.87 25.0K
15:56 84.85 84.86 84.85 84.86 21.6K
15:57 84.81 84.82 84.79 84.82 28.8K
15:58 84.81 84.89 84.81 84.89 23.2K
15:59 84.79 84.81 84.79 84.81 45.2K
16:00 84.80 84.85 84.78 84.82 903.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据