55.71
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:36 | 62.34 | 62.34 | 62.34 | 62.34 | 3.3K |
| 09:38 | 62.50 | 62.50 | 62.26 | 62.26 | 4.0K |
| 09:39 | 62.25 | 62.25 | 62.25 | 62.25 | 7.7K |
| 09:41 | 62.25 | 62.34 | 62.25 | 62.34 | 2.7K |
| 09:44 | 62.48 | 62.48 | 62.48 | 62.48 | 1.2K |
| 09:45 | 62.49 | 62.49 | 62.49 | 62.49 | 0.5K |
| 09:48 | 62.57 | 62.57 | 62.50 | 62.50 | 0.5K |
| 09:51 | 62.79 | 62.83 | 62.79 | 62.83 | 1.8K |
| 09:52 | 62.83 | 62.83 | 62.75 | 62.75 | 0.4K |
| 09:54 | 62.75 | 62.75 | 62.75 | 62.75 | 0.3K |
| 09:57 | 62.78 | 62.78 | 62.78 | 62.78 | 0.3K |
| 09:59 | 62.92 | 62.92 | 62.92 | 62.92 | 0.6K |
| 10:02 | 62.86 | 62.86 | 62.86 | 62.86 | 0.6K |
| 10:03 | 62.82 | 62.82 | 62.82 | 62.82 | 1.3K |
| 10:05 | 63.03 | 63.03 | 63.03 | 63.03 | 1.4K |
| 10:10 | 63.21 | 63.21 | 63.21 | 63.21 | 1.5K |
| 10:12 | 63.28 | 63.28 | 63.28 | 63.28 | 0.2K |
| 10:13 | 63.22 | 63.22 | 63.22 | 63.22 | 1.7K |
| 10:16 | 63.21 | 63.21 | 63.21 | 63.21 | 0.8K |
| 10:17 | 63.05 | 63.05 | 63.00 | 63.00 | 0.7K |
| 10:18 | 63.00 | 63.00 | 63.00 | 63.00 | 1.4K |
| 10:19 | 62.95 | 62.95 | 62.95 | 62.95 | 0.2K |
| 10:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.8K |
| 10:22 | 62.92 | 62.92 | 62.92 | 62.92 | 1.0K |
| 10:23 | 62.93 | 62.93 | 62.93 | 62.93 | 0.9K |
| 10:25 | 62.86 | 62.86 | 62.76 | 62.76 | 0.6K |
| 10:26 | 62.88 | 62.90 | 62.88 | 62.90 | 1.4K |
| 10:27 | 62.87 | 62.90 | 62.87 | 62.90 | 1.4K |
| 10:29 | 62.88 | 62.94 | 62.88 | 62.94 | 0.4K |
| 10:30 | 62.88 | 62.88 | 62.83 | 62.83 | 0.6K |
| 10:31 | 62.89 | 62.89 | 62.89 | 62.89 | 0.1K |
| 10:32 | 62.86 | 62.86 | 62.83 | 62.83 | 1.0K |
| 10:33 | 62.82 | 62.82 | 62.82 | 62.82 | 1.5K |
| 10:34 | 62.75 | 62.75 | 62.75 | 62.75 | 0.1K |
| 10:35 | 62.83 | 62.83 | 62.83 | 62.83 | 1.1K |
| 10:38 | 62.65 | 62.72 | 62.65 | 62.72 | 8.4K |
| 10:40 | 62.64 | 62.64 | 62.64 | 62.64 | 0.3K |
| 10:41 | 62.71 | 62.71 | 62.71 | 62.71 | 0.2K |
| 10:42 | 62.66 | 62.66 | 62.66 | 62.66 | 0.2K |
| 10:44 | 62.71 | 62.71 | 62.71 | 62.71 | 1.9K |
| 10:45 | 62.75 | 62.75 | 62.70 | 62.70 | 0.2K |
| 10:46 | 62.75 | 62.76 | 62.71 | 62.73 | 9.2K |
| 10:48 | 62.77 | 62.77 | 62.77 | 62.77 | 1.2K |
| 10:49 | 62.73 | 62.73 | 62.73 | 62.73 | 3.0K |
| 10:51 | 62.59 | 62.59 | 62.59 | 62.59 | 0.1K |
| 10:52 | 62.66 | 62.66 | 62.66 | 62.66 | 0.4K |
| 10:53 | 62.58 | 62.58 | 62.58 | 62.58 | 0.2K |
| 10:55 | 62.56 | 62.56 | 62.50 | 62.50 | 4.5K |
| 10:56 | 62.55 | 62.55 | 62.55 | 62.55 | 1.5K |
| 10:57 | 62.57 | 62.72 | 62.57 | 62.72 | 2.3K |
| 10:58 | 62.71 | 62.71 | 62.71 | 62.71 | 1.9K |
| 10:59 | 62.81 | 62.81 | 62.81 | 62.81 | 1.2K |
| 11:03 | 63.00 | 63.00 | 63.00 | 63.00 | 1.3K |
| 11:04 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 11:05 | 63.03 | 63.03 | 63.02 | 63.02 | 1.4K |
| 11:06 | 63.04 | 63.04 | 63.04 | 63.04 | 0.3K |
| 11:07 | 63.04 | 63.04 | 63.04 | 63.04 | 0.2K |
| 11:08 | 63.08 | 63.08 | 62.99 | 63.04 | 0.5K |
| 11:09 | 63.04 | 63.04 | 63.04 | 63.04 | 0.2K |
| 11:10 | 63.04 | 63.04 | 63.02 | 63.02 | 2.0K |
| 11:11 | 63.02 | 63.02 | 62.96 | 62.96 | 0.6K |
| 11:12 | 63.02 | 63.02 | 63.02 | 63.02 | 0.4K |
| 11:13 | 63.02 | 63.08 | 63.02 | 63.08 | 5.3K |
| 11:14 | 63.08 | 63.08 | 63.08 | 63.08 | 0.3K |
| 11:15 | 63.08 | 63.08 | 63.08 | 63.08 | 0.9K |
| 11:16 | 63.08 | 63.08 | 63.04 | 63.04 | 0.9K |
| 11:18 | 63.15 | 63.15 | 63.15 | 63.15 | 0.5K |
| 11:19 | 63.17 | 63.17 | 63.17 | 63.17 | 1.0K |
| 11:21 | 63.29 | 63.29 | 63.29 | 63.29 | 0.8K |
| 11:22 | 63.19 | 63.19 | 63.19 | 63.19 | 1.7K |
| 11:23 | 63.24 | 63.24 | 63.10 | 63.12 | 11.3K |
| 11:24 | 63.09 | 63.09 | 63.09 | 63.09 | 0.2K |
| 11:25 | 63.09 | 63.09 | 63.09 | 63.09 | 0.4K |
| 11:26 | 63.15 | 63.15 | 63.15 | 63.15 | 1.4K |
| 11:27 | 63.17 | 63.17 | 63.16 | 63.16 | 0.9K |
| 11:29 | 63.13 | 63.17 | 63.13 | 63.16 | 3.5K |
| 11:30 | 63.16 | 63.16 | 63.13 | 63.13 | 3.1K |
| 11:31 | 63.13 | 63.14 | 63.13 | 63.14 | 0.5K |
| 11:32 | 63.14 | 63.15 | 63.14 | 63.15 | 1.9K |
| 11:33 | 63.09 | 63.19 | 63.09 | 63.17 | 1.9K |
| 11:34 | 63.13 | 63.17 | 63.13 | 63.17 | 2.8K |
| 11:35 | 63.21 | 63.22 | 63.19 | 63.19 | 6.9K |
| 11:36 | 63.19 | 63.24 | 63.19 | 63.24 | 6.3K |
| 11:38 | 63.19 | 63.19 | 63.15 | 63.18 | 5.5K |
| 11:39 | 63.25 | 63.25 | 63.25 | 63.25 | 0.2K |
| 11:40 | 63.17 | 63.17 | 63.17 | 63.17 | 0.1K |
| 11:41 | 63.16 | 63.16 | 63.16 | 63.16 | 4.1K |
| 11:43 | 63.15 | 63.15 | 63.15 | 63.15 | 0.1K |
| 11:44 | 63.15 | 63.15 | 63.14 | 63.14 | 3.0K |
| 11:45 | 63.20 | 63.20 | 63.20 | 63.20 | 0.2K |
| 11:47 | 63.13 | 63.17 | 63.13 | 63.17 | 0.2K |
| 11:48 | 63.12 | 63.13 | 63.12 | 63.13 | 3.3K |
| 11:50 | 63.17 | 63.18 | 63.17 | 63.18 | 0.9K |
| 11:51 | 63.13 | 63.13 | 63.12 | 63.12 | 0.9K |
| 11:52 | 63.13 | 63.13 | 63.11 | 63.11 | 8.4K |
| 11:53 | 63.12 | 63.12 | 63.12 | 63.12 | 0.8K |
| 11:54 | 63.13 | 63.13 | 63.12 | 63.12 | 2.0K |
| 11:56 | 63.17 | 63.17 | 63.17 | 63.17 | 0.1K |
| 11:57 | 63.21 | 63.21 | 63.21 | 63.21 | 3.1K |
| 12:00 | 63.21 | 63.21 | 63.21 | 63.21 | 0.5K |
| 12:02 | 63.21 | 63.23 | 63.21 | 63.23 | 0.3K |
| 12:03 | 63.28 | 63.28 | 63.28 | 63.28 | 0.3K |
| 12:04 | 63.23 | 63.23 | 63.23 | 63.23 | 0.3K |
| 12:05 | 63.23 | 63.23 | 63.18 | 63.18 | 1.6K |
| 12:06 | 63.22 | 63.22 | 63.22 | 63.22 | 0.5K |
| 12:08 | 63.23 | 63.23 | 63.23 | 63.23 | 0.6K |
| 12:09 | 63.22 | 63.22 | 63.22 | 63.22 | 0.2K |
| 12:10 | 63.18 | 63.20 | 63.17 | 63.17 | 2.9K |
| 12:11 | 63.18 | 63.18 | 63.18 | 63.18 | 2.7K |
| 12:13 | 63.12 | 63.12 | 63.12 | 63.12 | 4.6K |
| 12:14 | 63.09 | 63.09 | 63.09 | 63.09 | 2.9K |
| 12:15 | 63.07 | 63.07 | 63.07 | 63.07 | 1.2K |
| 12:16 | 63.09 | 63.09 | 63.09 | 63.09 | 0.8K |
| 12:18 | 63.10 | 63.10 | 63.10 | 63.10 | 0.6K |
| 12:19 | 63.08 | 63.09 | 63.07 | 63.07 | 2.9K |
| 12:20 | 63.10 | 63.12 | 63.10 | 63.12 | 2.1K |
| 12:24 | 63.18 | 63.18 | 63.18 | 63.18 | 1.5K |
| 12:25 | 63.21 | 63.21 | 63.21 | 63.21 | 1.6K |
| 12:27 | 63.21 | 63.21 | 63.21 | 63.21 | 0.3K |
| 12:28 | 63.21 | 63.21 | 63.21 | 63.21 | 1.2K |
| 12:30 | 63.21 | 63.21 | 63.19 | 63.19 | 3.1K |
| 12:31 | 63.22 | 63.22 | 63.18 | 63.18 | 1.9K |
| 12:32 | 63.17 | 63.17 | 63.15 | 63.15 | 2.9K |
| 12:33 | 63.15 | 63.15 | 63.15 | 63.15 | 0.5K |
| 12:34 | 63.06 | 63.06 | 63.06 | 63.06 | 2.5K |
| 12:36 | 63.03 | 63.03 | 63.03 | 63.03 | 0.2K |
| 12:37 | 63.02 | 63.02 | 63.02 | 63.02 | 0.6K |
| 12:38 | 63.08 | 63.08 | 63.06 | 63.06 | 2.7K |
| 12:39 | 63.04 | 63.04 | 63.04 | 63.04 | 2.5K |
| 12:45 | 62.95 | 62.95 | 62.95 | 62.95 | 2.7K |
| 12:46 | 62.89 | 62.91 | 62.89 | 62.91 | 1.2K |
| 12:47 | 62.91 | 62.91 | 62.91 | 62.91 | 0.9K |
| 12:48 | 62.90 | 62.90 | 62.90 | 62.90 | 2.0K |
| 12:52 | 62.82 | 62.82 | 62.82 | 62.82 | 0.5K |
| 12:53 | 62.86 | 62.86 | 62.86 | 62.86 | 2.2K |
| 12:55 | 62.95 | 63.01 | 62.95 | 63.01 | 2.3K |
| 12:56 | 62.99 | 62.99 | 62.99 | 62.99 | 1.0K |
| 12:57 | 62.98 | 62.99 | 62.98 | 62.99 | 1.0K |
| 12:58 | 63.05 | 63.05 | 63.03 | 63.03 | 0.9K |
| 12:59 | 63.12 | 63.12 | 62.98 | 62.98 | 5.0K |
| 13:00 | 62.88 | 62.88 | 62.88 | 62.88 | 0.1K |
| 13:01 | 62.79 | 62.79 | 62.79 | 62.79 | 5.4K |
| 13:02 | 62.79 | 62.87 | 62.79 | 62.87 | 4.7K |
| 13:03 | 62.95 | 62.95 | 62.95 | 62.95 | 0.6K |
| 13:05 | 62.82 | 62.85 | 62.79 | 62.85 | 3.2K |
| 13:07 | 62.73 | 62.73 | 62.73 | 62.73 | 2.3K |
| 13:08 | 62.80 | 62.82 | 62.80 | 62.82 | 1.2K |
| 13:11 | 62.78 | 62.78 | 62.78 | 62.78 | 0.7K |
| 13:12 | 62.73 | 62.73 | 62.73 | 62.73 | 1.7K |
| 13:13 | 62.70 | 62.70 | 62.70 | 62.70 | 0.3K |
| 13:14 | 62.69 | 62.71 | 62.69 | 62.71 | 0.5K |
| 13:15 | 62.62 | 62.72 | 62.62 | 62.72 | 0.9K |
| 13:16 | 62.76 | 62.77 | 62.76 | 62.77 | 1.0K |
| 13:20 | 62.79 | 62.79 | 62.79 | 62.79 | 0.4K |
| 13:22 | 62.78 | 62.78 | 62.78 | 62.78 | 0.5K |
| 13:23 | 62.84 | 62.88 | 62.84 | 62.88 | 1.6K |
| 13:24 | 62.77 | 62.77 | 62.77 | 62.77 | 0.3K |
| 13:26 | 62.90 | 62.90 | 62.90 | 62.90 | 0.8K |
| 13:27 | 62.93 | 62.93 | 62.89 | 62.89 | 3.9K |
| 13:28 | 62.90 | 62.90 | 62.90 | 62.90 | 0.6K |
| 13:30 | 62.90 | 62.93 | 62.90 | 62.93 | 4.8K |
| 13:32 | 63.03 | 63.18 | 63.03 | 63.18 | 1.0K |
| 13:34 | 63.05 | 63.05 | 63.02 | 63.02 | 1.0K |
| 13:35 | 63.01 | 63.10 | 63.01 | 63.10 | 8.6K |
| 13:41 | 63.26 | 63.26 | 63.19 | 63.19 | 1.1K |
| 13:44 | 63.28 | 63.28 | 63.28 | 63.28 | 0.3K |
| 13:46 | 63.27 | 63.27 | 63.27 | 63.27 | 0.2K |
| 13:47 | 63.27 | 63.27 | 63.27 | 63.27 | 0.6K |
| 13:49 | 63.27 | 63.27 | 63.27 | 63.27 | 0.1K |
| 13:50 | 63.20 | 63.20 | 63.13 | 63.13 | 1.1K |
| 13:51 | 63.19 | 63.19 | 63.18 | 63.18 | 0.8K |
| 13:52 | 63.18 | 63.20 | 63.18 | 63.20 | 7.0K |
| 13:55 | 63.21 | 63.21 | 63.18 | 63.18 | 5.2K |
| 13:58 | 63.10 | 63.16 | 63.10 | 63.10 | 1.3K |
| 13:59 | 63.10 | 63.10 | 63.10 | 63.10 | 0.2K |
| 14:00 | 63.16 | 63.16 | 63.10 | 63.10 | 0.7K |
| 14:01 | 63.15 | 63.15 | 63.05 | 63.05 | 0.5K |
| 14:03 | 63.14 | 63.14 | 63.14 | 63.14 | 3.0K |
| 14:04 | 63.13 | 63.13 | 63.13 | 63.13 | 0.3K |
| 14:05 | 63.10 | 63.10 | 63.10 | 63.10 | 0.1K |
| 14:06 | 63.12 | 63.12 | 63.12 | 63.12 | 0.1K |
| 14:07 | 63.13 | 63.13 | 63.06 | 63.06 | 3.8K |
| 14:08 | 63.13 | 63.13 | 63.13 | 63.13 | 3.2K |
| 14:09 | 63.12 | 63.12 | 63.12 | 63.12 | 0.4K |
| 14:10 | 63.12 | 63.12 | 63.12 | 63.12 | 0.1K |
| 14:11 | 63.15 | 63.18 | 63.14 | 63.18 | 1.3K |
| 14:14 | 63.22 | 63.27 | 63.22 | 63.27 | 0.7K |
| 14:15 | 63.21 | 63.21 | 63.21 | 63.21 | 0.1K |
| 14:16 | 63.15 | 63.15 | 63.15 | 63.15 | 5.2K |
| 14:19 | 63.21 | 63.23 | 63.19 | 63.19 | 5.5K |
| 14:20 | 63.15 | 63.15 | 63.15 | 63.15 | 0.6K |
| 14:21 | 63.11 | 63.12 | 63.04 | 63.04 | 3.1K |
| 14:23 | 63.01 | 63.01 | 63.01 | 63.01 | 2.7K |
| 14:24 | 63.04 | 63.04 | 63.04 | 63.04 | 0.6K |
| 14:25 | 63.04 | 63.04 | 63.02 | 63.02 | 1.2K |
| 14:28 | 62.97 | 62.97 | 62.97 | 62.97 | 0.6K |
| 14:29 | 62.97 | 62.97 | 62.97 | 62.97 | 0.8K |
| 14:32 | 62.89 | 63.05 | 62.89 | 63.05 | 7.3K |
| 14:38 | 63.05 | 63.05 | 63.05 | 63.05 | 0.6K |
| 14:39 | 63.09 | 63.09 | 63.03 | 63.03 | 1.8K |
| 14:41 | 63.04 | 63.05 | 63.01 | 63.01 | 1.9K |
| 14:44 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 14:45 | 62.99 | 62.99 | 62.99 | 62.99 | 0.4K |
| 14:46 | 62.97 | 62.97 | 62.97 | 62.97 | 1.8K |
| 14:49 | 62.97 | 62.97 | 62.97 | 62.97 | 0.2K |
| 14:50 | 62.94 | 62.94 | 62.93 | 62.93 | 1.0K |
| 14:51 | 62.96 | 62.96 | 62.96 | 62.96 | 0.2K |
| 14:52 | 62.98 | 62.98 | 62.98 | 62.98 | 1.1K |
| 14:55 | 63.02 | 63.02 | 63.02 | 63.02 | 2.7K |
| 14:57 | 63.04 | 63.06 | 63.04 | 63.06 | 0.5K |
| 14:58 | 63.02 | 63.02 | 63.00 | 63.00 | 3.4K |
| 15:01 | 62.87 | 62.87 | 62.87 | 62.87 | 0.2K |
| 15:02 | 62.87 | 62.87 | 62.87 | 62.87 | 0.3K |
| 15:03 | 62.93 | 62.93 | 62.93 | 62.93 | 2.2K |
| 15:05 | 62.92 | 62.92 | 62.92 | 62.92 | 0.7K |
| 15:06 | 62.94 | 62.94 | 62.94 | 62.94 | 0.1K |
| 15:08 | 62.92 | 62.92 | 62.92 | 62.92 | 1.9K |
| 15:10 | 62.91 | 62.91 | 62.91 | 62.91 | 0.2K |
| 15:11 | 62.91 | 62.91 | 62.91 | 62.91 | 0.4K |
| 15:12 | 62.89 | 62.89 | 62.89 | 62.89 | 2.0K |
| 15:13 | 62.92 | 62.92 | 62.92 | 62.92 | 0.2K |
| 15:14 | 62.88 | 62.88 | 62.83 | 62.87 | 3.4K |
| 15:15 | 62.81 | 62.81 | 62.81 | 62.81 | 0.7K |
| 15:16 | 62.79 | 62.79 | 62.79 | 62.79 | 0.6K |
| 15:17 | 62.79 | 62.79 | 62.76 | 62.76 | 0.7K |
| 15:18 | 62.76 | 62.76 | 62.76 | 62.76 | 1.5K |
| 15:19 | 62.81 | 62.81 | 62.79 | 62.79 | 9.6K |
| 15:20 | 62.78 | 62.78 | 62.78 | 62.78 | 9.6K |
| 15:23 | 62.80 | 62.86 | 62.80 | 62.86 | 6.5K |
| 15:24 | 62.93 | 62.93 | 62.93 | 62.93 | 1.0K |
| 15:26 | 62.92 | 63.07 | 62.92 | 63.07 | 2.8K |
| 15:27 | 63.04 | 63.04 | 63.04 | 63.04 | 0.1K |
| 15:28 | 63.04 | 63.04 | 63.00 | 63.00 | 3.2K |
| 15:29 | 63.03 | 63.03 | 63.03 | 63.03 | 0.4K |
| 15:30 | 63.02 | 63.02 | 63.02 | 63.02 | 1.5K |
| 15:31 | 62.99 | 62.99 | 62.99 | 62.99 | 0.4K |
| 15:32 | 63.05 | 63.05 | 63.05 | 63.05 | 3.3K |
| 15:34 | 63.08 | 63.08 | 63.08 | 63.08 | 0.1K |
| 15:35 | 63.10 | 63.12 | 63.10 | 63.12 | 11.1K |
| 15:36 | 63.11 | 63.12 | 63.11 | 63.12 | 11.7K |
| 15:38 | 62.99 | 62.99 | 62.99 | 62.99 | 0.4K |
| 15:39 | 63.03 | 63.08 | 63.03 | 63.08 | 6.2K |
| 15:40 | 63.00 | 63.02 | 63.00 | 63.02 | 2.4K |
| 15:41 | 63.03 | 63.03 | 62.97 | 63.03 | 2.3K |
| 15:42 | 63.03 | 63.03 | 63.03 | 63.03 | 1.1K |
| 15:43 | 62.95 | 62.95 | 62.92 | 62.93 | 7.4K |
| 15:45 | 62.92 | 62.95 | 62.92 | 62.95 | 1.9K |
| 15:46 | 62.89 | 62.89 | 62.82 | 62.82 | 5.9K |
| 15:47 | 62.86 | 62.86 | 62.85 | 62.85 | 1.6K |
| 15:48 | 62.83 | 62.84 | 62.83 | 62.84 | 1.5K |
| 15:49 | 62.88 | 62.99 | 62.86 | 62.99 | 9.1K |
| 15:50 | 62.91 | 62.94 | 62.90 | 62.94 | 9.0K |
| 15:51 | 62.97 | 62.97 | 62.89 | 62.93 | 5.0K |
| 15:52 | 62.92 | 62.92 | 62.92 | 62.92 | 3.3K |
| 15:53 | 62.87 | 62.87 | 62.83 | 62.83 | 3.9K |
| 15:54 | 62.77 | 62.84 | 62.77 | 62.81 | 16.5K |
| 15:55 | 62.76 | 62.80 | 62.70 | 62.80 | 14.1K |
| 15:56 | 62.77 | 62.83 | 62.77 | 62.77 | 16.8K |
| 15:57 | 62.77 | 62.78 | 62.75 | 62.75 | 5.2K |
| 15:58 | 62.75 | 62.77 | 62.65 | 62.65 | 34.9K |
| 15:59 | 62.66 | 62.66 | 62.58 | 62.63 | 157.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 55.05 | 56.49 | 55.08 | 55.71 | 0.7M |
| 2025-10-02 | 54.91 | 55.35 | 54.31 | 55.14 | 0.7M |
| 2025-10-01 | 54.98 | 55.91 | 54.54 | 54.89 | 0.9M |
| 2025-09-30 | 58.07 | 58.41 | 55.29 | 55.77 | 0.8M |
| 2025-09-29 | 59.72 | 59.98 | 57.01 | 58.07 | 1.3M |
| 2025-09-26 | 60.16 | 60.49 | 58.90 | 59.59 | 0.5M |
| 2025-09-25 | 60.12 | 60.50 | 59.49 | 60.06 | 0.6M |
| 2025-09-24 | 61.10 | 61.81 | 60.50 | 60.71 | 0.5M |
| 2025-09-23 | 63.01 | 63.88 | 61.00 | 61.05 | 0.7M |
| 2025-09-22 | 63.07 | 63.29 | 62.25 | 62.63 | 0.7M |
| 2025-09-19 | 64.00 | 64.12 | 63.05 | 63.46 | 1.3M |
| 2025-09-18 | 62.22 | 64.32 | 61.97 | 64.06 | 0.6M |
| 2025-09-17 | 63.19 | 64.47 | 61.40 | 61.82 | 0.9M |
| 2025-09-16 | 63.84 | 63.94 | 62.43 | 62.99 | 0.6M |
| 2025-09-15 | 63.25 | 64.65 | 62.90 | 63.88 | 0.5M |
| 2025-09-12 | 63.48 | 63.56 | 62.57 | 63.18 | 0.6M |
| 2025-09-11 | 64.28 | 64.65 | 63.47 | 63.93 | 0.7M |
| 2025-09-10 | 63.83 | 64.81 | 63.39 | 64.07 | 0.4M |
| 2025-09-09 | 65.34 | 65.64 | 63.01 | 64.22 | 0.6M |
| 2025-09-08 | 66.34 | 66.41 | 65.09 | 65.57 | 0.5M |
| 2025-09-05 | 66.99 | 68.01 | 65.67 | 66.23 | 0.3M |
| 2025-09-04 | 66.24 | 67.17 | 65.84 | 66.98 | 0.3M |
| 2025-09-03 | 65.15 | 65.96 | 64.94 | 65.87 | 0.4M |
| 2025-09-02 | 64.86 | 65.66 | 63.78 | 65.49 | 0.4M |
| 2025-08-29 | 66.93 | 67.33 | 65.31 | 66.19 | 0.6M |
| 2025-08-28 | 65.87 | 67.20 | 65.50 | 66.69 | 1.0M |
| 2025-08-27 | 65.70 | 65.77 | 64.37 | 65.36 | 0.7M |
| 2025-08-26 | 62.49 | 64.09 | 62.11 | 63.86 | 0.5M |
| 2025-08-25 | 62.36 | 63.06 | 62.30 | 62.85 | 0.3M |
| 2025-08-22 | 59.92 | 62.94 | 59.46 | 62.36 | 0.5M |
| 2025-08-21 | 59.04 | 59.81 | 58.28 | 59.57 | 0.3M |
| 2025-08-20 | 59.48 | 59.87 | 58.62 | 59.64 | 0.4M |
| 2025-08-19 | 60.38 | 61.11 | 59.64 | 59.87 | 0.5M |
| 2025-08-18 | 59.35 | 60.47 | 59.12 | 60.31 | 0.8M |
| 2025-08-15 | 61.29 | 61.31 | 59.23 | 59.70 | 0.6M |
| 2025-08-14 | 60.24 | 61.47 | 60.03 | 61.45 | 0.4M |
| 2025-08-13 | 60.91 | 61.14 | 60.13 | 61.07 | 0.4M |
| 2025-08-12 | 58.94 | 60.76 | 58.94 | 60.45 | 0.5M |
| 2025-08-11 | 58.34 | 58.70 | 57.85 | 58.36 | 0.3M |
| 2025-08-08 | 58.17 | 58.52 | 57.31 | 58.22 | 0.5M |
| 2025-08-07 | 59.41 | 59.41 | 57.57 | 57.83 | 0.4M |
| 2025-08-06 | 59.01 | 59.28 | 58.44 | 58.69 | 0.5M |
| 2025-08-05 | 59.38 | 59.80 | 58.43 | 58.96 | 0.4M |
| 2025-08-04 | 58.17 | 59.43 | 57.46 | 59.42 | 0.7M |
| 2025-08-01 | 59.93 | 60.00 | 57.41 | 57.56 | 1.3M |
| 2025-07-31 | 61.62 | 61.92 | 61.04 | 61.30 | 0.5M |
| 2025-07-30 | 62.78 | 63.08 | 61.19 | 61.78 | 0.8M |
| 2025-07-29 | 64.45 | 65.27 | 62.26 | 62.78 | 0.8M |
| 2025-07-28 | 63.46 | 64.55 | 62.81 | 64.02 | 0.9M |
| 2025-07-25 | 61.59 | 64.09 | 60.90 | 63.27 | 1.1M |
| 2025-07-24 | 62.92 | 64.65 | 60.96 | 61.00 | 0.9M |
| 2025-07-23 | 63.50 | 64.24 | 62.77 | 64.20 | 0.8M |
| 2025-07-22 | 60.66 | 63.09 | 60.66 | 62.87 | 1.0M |
| 2025-07-21 | 61.42 | 62.26 | 60.75 | 61.08 | 0.5M |
| 2025-07-18 | 62.37 | 62.59 | 60.71 | 61.16 | 0.5M |
| 2025-07-17 | 60.91 | 62.55 | 60.91 | 62.30 | 0.6M |
| 2025-07-16 | 60.57 | 61.33 | 59.51 | 61.12 | 0.7M |
| 2025-07-15 | 61.30 | 61.57 | 59.86 | 60.08 | 0.5M |
| 2025-07-14 | 62.43 | 62.46 | 61.29 | 61.99 | 0.5M |
| 2025-07-11 | 61.95 | 61.95 | 60.99 | 61.24 | 0.5M |
| 2025-07-10 | 61.08 | 62.83 | 60.85 | 62.56 | 1.0M |
| 2025-07-09 | 59.91 | 61.44 | 59.61 | 61.27 | 0.8M |
| 2025-07-08 | 60.22 | 60.54 | 59.15 | 59.29 | 0.6M |
| 2025-07-07 | 59.86 | 60.63 | 59.03 | 59.59 | 0.5M |
| 2025-07-03 | 60.00 | 60.92 | 59.99 | 60.40 | 0.4M |
| 2025-07-02 | 58.50 | 59.92 | 58.35 | 59.88 | 0.6M |
| 2025-07-01 | 57.29 | 58.88 | 57.16 | 58.54 | 0.6M |
| 2025-06-30 | 57.08 | 57.81 | 56.86 | 57.12 | 0.7M |
| 2025-06-27 | 56.69 | 57.02 | 55.84 | 56.86 | 1.2M |
| 2025-06-26 | 55.96 | 56.85 | 55.80 | 56.56 | 0.7M |
| 2025-06-25 | 55.66 | 56.22 | 55.62 | 55.94 | 0.6M |
| 2025-06-24 | 55.38 | 56.37 | 55.20 | 55.83 | 0.8M |
| 2025-06-23 | 53.62 | 54.91 | 53.26 | 54.74 | 0.9M |
| 2025-06-20 | 53.26 | 54.29 | 52.84 | 54.07 | 1.6M |
| 2025-06-18 | 51.37 | 53.34 | 51.37 | 52.76 | 0.8M |
| 2025-06-17 | 52.06 | 52.51 | 51.31 | 51.71 | 0.5M |
| 2025-06-16 | 51.38 | 53.11 | 50.88 | 52.55 | 0.5M |
| 2025-06-13 | 52.52 | 52.61 | 50.63 | 50.72 | 0.6M |
| 2025-06-12 | 53.63 | 54.12 | 52.86 | 53.58 | 0.7M |
| 2025-06-11 | 52.56 | 55.80 | 52.28 | 54.48 | 1.4M |
| 2025-06-10 | 51.61 | 52.77 | 50.91 | 52.27 | 0.7M |
| 2025-06-09 | 52.01 | 52.17 | 50.96 | 51.21 | 0.6M |
| 2025-06-06 | 50.83 | 51.62 | 50.32 | 51.56 | 0.5M |
| 2025-06-05 | 49.52 | 50.03 | 49.17 | 49.42 | 0.8M |
| 2025-06-04 | 51.95 | 52.05 | 49.96 | 49.98 | 1.0M |
| 2025-06-03 | 51.15 | 52.25 | 50.77 | 52.06 | 0.4M |
| 2025-06-02 | 50.94 | 51.37 | 50.13 | 51.18 | 0.7M |
| 2025-05-30 | 51.50 | 51.90 | 50.70 | 51.24 | 0.7M |
| 2025-05-29 | 52.12 | 52.24 | 51.17 | 51.91 | 0.4M |
| 2025-05-28 | 52.34 | 52.45 | 51.42 | 51.61 | 0.4M |
| 2025-05-27 | 51.41 | 52.37 | 50.66 | 52.28 | 0.5M |
| 2025-05-23 | 49.81 | 50.83 | 49.81 | 50.58 | 0.7M |
| 2025-05-22 | 51.32 | 52.03 | 50.30 | 51.29 | 0.8M |
| 2025-05-21 | 52.24 | 52.73 | 51.21 | 51.29 | 0.6M |
| 2025-05-20 | 53.03 | 53.34 | 52.57 | 52.99 | 0.5M |
| 2025-05-19 | 53.04 | 53.83 | 52.57 | 53.30 | 0.6M |
| 2025-05-16 | 54.31 | 54.31 | 53.58 | 53.95 | 0.7M |
| 2025-05-15 | 54.81 | 55.02 | 53.73 | 54.33 | 1.1M |
| 2025-05-14 | 54.86 | 55.77 | 54.37 | 55.29 | 0.9M |
| 2025-05-13 | 54.32 | 55.76 | 54.11 | 55.13 | 0.8M |
| 2025-05-12 | 53.75 | 55.88 | 52.91 | 54.00 | 1.2M |
| 2025-05-09 | 50.76 | 50.76 | 49.63 | 50.47 | 0.6M |
| 2025-05-08 | 49.54 | 51.44 | 49.31 | 50.47 | 0.7M |
| 2025-05-07 | 49.23 | 49.60 | 48.15 | 48.65 | 0.6M |
| 2025-05-06 | 48.14 | 49.03 | 47.87 | 48.58 | 0.5M |
| 2025-05-05 | 48.37 | 49.77 | 47.89 | 48.90 | 0.6M |
| 2025-05-02 | 48.65 | 49.62 | 48.24 | 48.92 | 1.1M |
| 2025-05-01 | 47.92 | 48.37 | 46.92 | 47.79 | 0.7M |
| 2025-04-30 | 47.07 | 47.58 | 46.05 | 47.45 | 1.0M |
| 2025-04-29 | 48.04 | 48.76 | 47.10 | 48.44 | 0.7M |
| 2025-04-28 | 49.17 | 49.25 | 47.34 | 48.15 | 1.1M |
| 2025-04-25 | 48.25 | 49.04 | 47.31 | 48.89 | 1.2M |
| 2025-04-24 | 49.94 | 51.71 | 48.01 | 48.91 | 1.9M |
| 2025-04-23 | 48.40 | 49.35 | 47.36 | 47.87 | 1.6M |
| 2025-04-22 | 46.46 | 47.05 | 45.48 | 46.89 | 1.1M |
| 2025-04-21 | 46.39 | 46.74 | 44.88 | 45.60 | 0.8M |
| 2025-04-17 | 45.82 | 47.29 | 45.82 | 46.87 | 0.8M |
| 2025-04-16 | 45.34 | 46.77 | 44.57 | 45.87 | 1.3M |
| 2025-04-15 | 45.25 | 46.11 | 45.07 | 45.63 | 1.2M |
| 2025-04-14 | 45.26 | 45.94 | 43.78 | 44.97 | 1.4M |
| 2025-04-11 | 44.03 | 44.63 | 42.14 | 44.03 | 1.4M |
| 2025-04-10 | 46.51 | 46.62 | 43.46 | 44.39 | 1.2M |
| 2025-04-09 | 41.89 | 49.73 | 41.22 | 48.28 | 2.2M |
| 2025-04-08 | 44.86 | 46.16 | 42.10 | 42.85 | 1.9M |
| 2025-04-07 | 38.21 | 44.47 | 38.21 | 43.92 | 3.4M |
| 2025-04-04 | 42.93 | 42.95 | 39.90 | 41.88 | 2.1M |
| 2025-04-03 | 48.96 | 48.96 | 44.55 | 44.81 | 2.1M |
| 2025-04-02 | 49.39 | 52.11 | 48.80 | 51.58 | 0.5M |
| 2025-04-01 | 49.21 | 50.32 | 49.21 | 50.17 | 0.6M |
| 2025-03-31 | 48.63 | 50.39 | 47.99 | 50.08 | 0.8M |
| 2025-03-28 | 51.04 | 51.28 | 49.48 | 50.00 | 0.7M |
| 2025-03-27 | 51.06 | 51.72 | 50.40 | 51.26 | 0.7M |
| 2025-03-26 | 51.91 | 52.24 | 51.01 | 51.45 | 0.7M |
| 2025-03-25 | 52.21 | 52.81 | 51.44 | 51.59 | 1.0M |
| 2025-03-24 | 51.17 | 52.50 | 50.76 | 52.42 | 1.0M |
| 2025-03-21 | 49.14 | 50.32 | 48.65 | 50.00 | 1.3M |
| 2025-03-20 | 49.11 | 50.58 | 49.11 | 49.78 | 0.8M |
| 2025-03-19 | 48.06 | 50.01 | 47.69 | 49.74 | 1.0M |
| 2025-03-18 | 48.18 | 48.58 | 47.73 | 47.87 | 0.9M |
| 2025-03-17 | 48.80 | 48.90 | 46.16 | 47.96 | 1.6M |
| 2025-03-14 | 48.38 | 49.63 | 48.01 | 49.24 | 0.9M |
| 2025-03-13 | 48.62 | 49.02 | 47.37 | 47.55 | 1.1M |
| 2025-03-12 | 48.81 | 49.60 | 47.93 | 48.28 | 0.9M |
| 2025-03-11 | 46.57 | 48.47 | 45.50 | 47.68 | 1.3M |
| 2025-03-10 | 47.00 | 47.00 | 44.61 | 46.51 | 1.9M |
| 2025-03-07 | 49.33 | 49.33 | 47.01 | 48.68 | 1.5M |
| 2025-03-06 | 50.25 | 51.03 | 49.01 | 49.34 | 1.2M |
| 2025-03-05 | 50.62 | 52.06 | 50.04 | 50.92 | 0.9M |
| 2025-03-04 | 50.31 | 51.30 | 49.14 | 50.51 | 1.5M |
| 2025-03-03 | 54.56 | 55.05 | 51.17 | 51.74 | 1.1M |
| 2025-02-28 | 53.77 | 54.31 | 53.09 | 54.00 | 0.8M |
| 2025-02-27 | 54.24 | 54.71 | 53.15 | 53.64 | 0.9M |
| 2025-02-26 | 54.65 | 55.28 | 52.77 | 53.90 | 1.5M |
| 2025-02-25 | 55.85 | 56.05 | 54.28 | 54.49 | 0.7M |
| 2025-02-24 | 57.59 | 57.59 | 55.31 | 55.45 | 0.8M |
| 2025-02-21 | 59.82 | 60.20 | 56.47 | 56.93 | 0.6M |
| 2025-02-20 | 60.82 | 61.00 | 58.63 | 59.67 | 0.6M |
| 2025-02-19 | 61.01 | 61.85 | 60.45 | 61.02 | 0.6M |
| 2025-02-18 | 62.73 | 63.18 | 61.02 | 61.95 | 0.5M |
| 2025-02-14 | 61.27 | 62.70 | 61.24 | 62.41 | 0.5M |
| 2025-02-13 | 61.86 | 62.20 | 60.74 | 61.27 | 0.4M |
| 2025-02-12 | 62.05 | 62.28 | 60.19 | 61.31 | 0.5M |
| 2025-02-11 | 60.03 | 63.13 | 59.76 | 62.47 | 0.6M |
| 2025-02-10 | 62.66 | 62.66 | 60.50 | 60.60 | 0.5M |
| 2025-02-07 | 62.84 | 63.25 | 61.67 | 62.03 | 0.4M |
| 2025-02-06 | 62.79 | 63.23 | 61.80 | 62.77 | 0.5M |
| 2025-02-05 | 60.81 | 62.00 | 59.63 | 61.91 | 0.8M |
| 2025-02-04 | 63.65 | 64.74 | 59.60 | 60.20 | 1.6M |
| 2025-02-03 | 61.62 | 63.65 | 59.89 | 63.13 | 1.1M |
| 2025-01-31 | 63.30 | 64.50 | 62.29 | 63.33 | 0.8M |
| 2025-01-30 | 63.00 | 65.69 | 60.65 | 63.71 | 1.4M |
| 2025-01-29 | 63.27 | 63.79 | 61.73 | 63.65 | 0.9M |
| 2025-01-28 | 63.26 | 63.50 | 61.15 | 63.08 | 0.8M |
| 2025-01-27 | 64.22 | 64.72 | 62.90 | 63.90 | 0.6M |
| 2025-01-24 | 64.46 | 65.08 | 63.91 | 64.49 | 0.4M |
| 2025-01-23 | 64.96 | 65.90 | 64.37 | 64.84 | 0.5M |
| 2025-01-22 | 63.87 | 65.15 | 63.62 | 65.07 | 0.6M |
| 2025-01-21 | 62.38 | 63.79 | 61.92 | 63.75 | 0.6M |
| 2025-01-17 | 61.69 | 61.82 | 60.96 | 61.53 | 0.4M |
| 2025-01-16 | 60.90 | 61.71 | 60.20 | 60.87 | 0.5M |
| 2025-01-15 | 61.23 | 62.04 | 60.84 | 61.48 | 0.6M |
| 2025-01-14 | 58.67 | 59.54 | 58.11 | 59.12 | 0.4M |
| 2025-01-13 | 56.39 | 57.60 | 55.76 | 57.54 | 0.6M |
| 2025-01-10 | 58.55 | 58.77 | 57.04 | 57.19 | 0.5M |
| 2025-01-08 | 59.19 | 59.60 | 58.44 | 59.28 | 0.4M |
| 2025-01-07 | 61.78 | 62.40 | 59.46 | 59.66 | 0.7M |
| 2025-01-06 | 62.62 | 63.14 | 61.51 | 61.78 | 0.5M |
| 2025-01-03 | 60.93 | 61.95 | 60.00 | 61.88 | 0.4M |
| 2025-01-02 | 60.99 | 61.71 | 60.10 | 60.47 | 0.7M |