德康医疗

DXCM
🏛️ 美国 →
67.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 86.91 86.91 86.65 86.85 23.9K
09:32 86.85 86.85 86.81 86.81 3.4K
09:33 86.81 86.81 86.42 86.42 7.4K
09:34 86.42 86.42 85.77 85.77 4.0K
09:35 85.74 85.74 85.55 85.58 3.6K
09:36 85.58 85.67 85.58 85.67 2.3K
09:37 85.69 85.69 85.52 85.56 5.5K
09:38 85.56 85.70 85.56 85.70 2.3K
09:39 85.65 85.65 85.56 85.56 2.8K
09:40 85.56 85.63 85.56 85.63 1.4K
09:41 85.63 85.70 85.56 85.70 5.9K
09:42 85.71 85.74 85.62 85.74 2.4K
09:43 85.71 85.71 85.55 85.58 9.2K
09:44 85.58 85.67 85.58 85.67 1.0K
09:45 85.69 85.79 85.69 85.79 2.0K
09:46 85.80 85.91 85.80 85.91 2.3K
09:47 86.08 86.14 85.90 85.90 11.5K
09:48 85.91 85.91 85.81 85.81 1.4K
09:49 85.70 85.70 85.61 85.61 4.8K
09:50 85.62 85.62 85.59 85.61 2.2K
09:51 85.69 85.70 85.69 85.70 3.6K
09:52 85.67 85.73 85.67 85.73 2.6K
09:53 85.66 85.66 85.61 85.61 1.1K
09:54 85.61 85.61 85.55 85.55 2.2K
09:55 85.55 85.66 85.55 85.66 0.7K
09:56 85.63 85.68 85.53 85.53 5.1K
09:57 85.52 85.52 85.47 85.47 1.0K
09:58 85.47 85.47 85.41 85.41 2.0K
09:59 85.36 85.42 85.36 85.36 0.7K
10:00 85.36 85.36 85.29 85.31 1.8K
10:01 85.30 85.49 85.30 85.49 2.9K
10:02 85.57 85.57 85.35 85.35 2.9K
10:03 85.35 85.39 85.26 85.26 1.6K
10:04 85.29 85.29 85.13 85.13 4.4K
10:05 85.15 85.15 85.12 85.12 1.9K
10:06 85.21 85.21 85.21 85.21 2.2K
10:07 85.23 85.30 85.21 85.30 6.7K
10:08 85.28 85.35 85.28 85.34 1.4K
10:09 85.38 85.45 85.33 85.40 2.1K
10:10 85.40 85.40 85.36 85.36 3.4K
10:11 85.36 85.43 85.33 85.43 2.2K
10:12 85.43 85.53 85.43 85.53 1.6K
10:13 85.53 85.65 85.53 85.65 1.9K
10:14 85.65 85.66 85.65 85.66 0.9K
10:15 85.66 85.66 85.59 85.59 3.0K
10:16 85.59 85.66 85.59 85.66 1.3K
10:17 85.62 85.69 85.62 85.69 1.7K
10:18 85.69 85.83 85.69 85.83 2.4K
10:19 85.79 85.79 85.73 85.78 2.1K
10:20 85.78 85.78 85.78 85.78 0.7K
10:21 85.78 85.86 85.78 85.86 1.0K
10:22 85.88 85.88 85.85 85.86 4.3K
10:23 85.86 85.86 85.76 85.77 2.3K
10:24 85.77 85.77 85.72 85.72 1.5K
10:25 85.71 85.71 85.65 85.67 5.9K
10:26 85.67 85.67 85.66 85.66 2.4K
10:27 85.67 85.78 85.67 85.78 2.4K
10:28 85.78 85.78 85.68 85.68 1.4K
10:29 85.68 85.81 85.68 85.74 2.0K
10:30 85.74 85.79 85.74 85.79 0.8K
10:31 85.77 85.77 85.60 85.60 4.2K
10:32 85.71 85.71 85.71 85.71 3.7K
10:33 85.73 85.81 85.73 85.81 4.6K
10:34 85.80 85.80 85.80 85.80 1.9K
10:35 85.78 85.78 85.78 85.78 3.6K
10:36 85.72 85.80 85.72 85.80 4.9K
10:37 85.78 85.78 85.78 85.78 1.0K
10:38 85.71 85.75 85.71 85.75 2.4K
10:39 85.72 85.75 85.72 85.75 2.5K
10:40 85.75 85.75 85.72 85.73 8.5K
10:41 85.73 85.74 85.71 85.74 5.9K
10:42 85.72 85.72 85.67 85.67 1.1K
10:43 85.68 85.68 85.59 85.59 3.6K
10:44 85.63 85.65 85.58 85.58 4.0K
10:45 85.61 85.62 85.56 85.56 5.8K
10:46 85.56 85.56 85.53 85.53 4.6K
10:47 85.52 85.54 85.52 85.52 1.1K
10:48 85.52 85.61 85.52 85.61 3.3K
10:49 85.62 85.72 85.62 85.72 5.4K
10:50 85.72 85.76 85.72 85.76 2.3K
10:51 85.76 85.82 85.76 85.82 5.3K
10:52 85.80 85.83 85.79 85.79 5.2K
10:53 85.84 85.86 85.84 85.86 2.0K
10:54 85.86 85.89 85.86 85.89 2.7K
10:55 85.88 85.89 85.75 85.75 7.2K
10:56 85.74 85.75 85.71 85.71 5.6K
10:57 85.73 85.80 85.73 85.80 5.3K
10:58 85.80 85.80 85.78 85.78 2.0K
10:59 85.78 85.78 85.72 85.72 1.9K
11:00 85.71 85.73 85.66 85.66 3.9K
11:01 85.66 85.66 85.65 85.65 3.6K
11:02 85.65 85.65 85.64 85.64 1.8K
11:03 85.64 85.73 85.64 85.73 5.9K
11:04 85.73 85.76 85.73 85.76 1.8K
11:05 85.74 85.74 85.71 85.71 2.5K
11:06 85.71 85.77 85.71 85.77 4.0K
11:07 85.77 85.82 85.77 85.79 3.9K
11:08 85.79 85.80 85.79 85.80 1.2K
11:09 85.80 85.81 85.78 85.78 2.1K
11:10 85.79 85.87 85.79 85.87 7.1K
11:11 85.87 85.87 85.86 85.86 2.9K
11:12 85.83 85.83 85.74 85.74 3.4K
11:13 85.74 85.75 85.74 85.75 2.4K
11:14 85.75 85.78 85.74 85.78 2.6K
11:15 85.80 85.82 85.79 85.79 3.3K
11:16 85.76 85.77 85.76 85.76 3.3K
11:17 85.81 85.85 85.81 85.85 2.5K
11:18 85.81 85.82 85.81 85.82 6.0K
11:19 85.82 85.90 85.82 85.90 3.4K
11:20 85.90 85.90 85.89 85.89 2.9K
11:21 85.90 85.93 85.90 85.91 1.8K
11:22 85.91 85.91 85.84 85.84 2.5K
11:23 85.80 85.80 85.80 85.80 3.5K
11:24 85.80 85.80 85.80 85.80 1.8K
11:25 85.81 85.81 85.79 85.79 2.8K
11:26 85.79 85.81 85.79 85.81 4.1K
11:27 85.82 85.82 85.79 85.81 2.0K
11:28 85.81 85.83 85.81 85.83 2.2K
11:29 85.83 85.88 85.83 85.88 2.8K
11:30 85.88 85.90 85.86 85.90 2.4K
11:31 85.90 85.92 85.90 85.92 3.4K
11:32 85.90 85.93 85.90 85.93 3.0K
11:33 85.93 85.94 85.93 85.94 1.2K
11:34 85.94 85.95 85.94 85.95 0.9K
11:35 85.95 85.97 85.95 85.97 4.1K
11:36 85.97 85.98 85.97 85.98 0.8K
11:37 85.98 85.98 85.97 85.97 2.8K
11:38 85.97 86.00 85.97 85.99 4.6K
11:39 86.00 86.01 86.00 86.01 1.6K
11:40 86.01 86.01 85.98 85.99 3.6K
11:41 85.99 85.99 85.98 85.98 3.1K
11:42 85.98 86.00 85.98 86.00 1.4K
11:43 86.04 86.04 86.04 86.04 1.7K
11:44 86.04 86.09 86.04 86.09 2.5K
11:45 86.09 86.11 86.02 86.02 7.3K
11:46 86.04 86.06 86.04 86.06 2.6K
11:47 86.06 86.06 86.04 86.04 1.1K
11:48 86.01 86.03 86.01 86.03 2.5K
11:49 86.03 86.03 86.01 86.01 1.0K
11:50 85.98 86.05 85.98 86.05 4.6K
11:51 86.05 86.05 86.02 86.02 2.5K
11:52 86.05 86.05 85.99 86.00 4.5K
11:53 85.99 86.04 85.99 86.01 4.1K
11:54 86.01 86.01 85.97 86.01 2.6K
11:55 86.01 86.01 86.01 86.01 0.7K
11:56 86.01 86.01 86.01 86.01 0.8K
11:57 86.01 86.01 86.00 86.00 2.7K
11:58 86.00 86.00 85.94 85.94 3.3K
11:59 85.94 85.94 85.94 85.94 1.4K
12:00 85.92 85.94 85.92 85.94 3.4K
12:01 85.94 85.97 85.94 85.97 4.7K
12:02 85.97 86.01 85.97 86.01 1.5K
12:03 86.01 86.03 86.01 86.03 5.1K
12:04 86.03 86.05 86.03 86.05 1.7K
12:05 86.03 86.03 86.00 86.00 2.4K
12:06 86.00 86.03 86.00 86.03 2.1K
12:07 86.03 86.03 85.97 85.97 3.4K
12:08 85.97 85.98 85.97 85.98 0.6K
12:09 85.98 86.00 85.97 86.00 2.9K
12:10 86.00 86.00 85.98 86.00 1.0K
12:11 86.00 86.01 86.00 86.01 1.0K
12:12 86.01 86.01 86.01 86.01 1.9K
12:13 86.01 86.06 86.01 86.06 3.4K
12:14 86.10 86.10 86.10 86.10 1.0K
12:15 86.10 86.10 86.04 86.04 4.3K
12:16 86.04 86.09 86.04 86.09 1.9K
12:17 86.09 86.09 86.09 86.09 1.6K
12:18 86.10 86.10 86.10 86.10 2.9K
12:19 86.10 86.10 86.10 86.10 0.3K
12:20 86.10 86.12 86.10 86.12 2.5K
12:21 86.19 86.19 86.19 86.19 1.5K
12:22 86.19 86.20 86.19 86.20 1.5K
12:23 86.20 86.20 86.17 86.17 4.6K
12:24 86.17 86.17 86.17 86.17 0.3K
12:25 86.18 86.22 86.18 86.21 1.8K
12:26 86.21 86.24 86.20 86.20 1.2K
12:27 86.21 86.21 86.16 86.16 2.0K
12:28 86.14 86.16 86.14 86.16 2.8K
12:29 86.16 86.17 86.16 86.16 1.7K
12:30 86.16 86.16 86.13 86.13 2.5K
12:31 86.13 86.13 86.13 86.13 1.4K
12:32 86.15 86.15 86.11 86.11 2.8K
12:33 86.11 86.12 86.11 86.12 2.7K
12:34 86.12 86.12 86.10 86.10 5.1K
12:35 86.10 86.10 86.10 86.10 0.4K
12:36 86.10 86.10 86.10 86.10 0.9K
12:37 86.10 86.12 86.09 86.12 1.1K
12:38 86.12 86.12 86.11 86.11 4.5K
12:39 86.11 86.11 86.09 86.09 3.7K
12:40 86.09 86.12 86.09 86.12 7.4K
12:41 86.12 86.12 86.10 86.11 2.8K
12:42 86.11 86.18 86.11 86.18 9.9K
12:43 86.19 86.19 86.18 86.18 3.1K
12:44 86.18 86.18 86.18 86.18 1.0K
12:45 86.18 86.18 86.15 86.15 3.0K
12:46 86.15 86.15 86.15 86.15 1.0K
12:47 86.15 86.15 86.15 86.15 3.2K
12:48 86.15 86.15 86.10 86.10 4.0K
12:49 86.12 86.15 86.12 86.15 1.8K
12:50 86.15 86.15 86.14 86.14 0.8K
12:51 86.14 86.16 86.13 86.13 12.8K
12:52 86.17 86.19 86.17 86.18 2.1K
12:53 86.19 86.20 86.17 86.20 4.5K
12:54 86.20 86.20 86.20 86.20 1.1K
12:55 86.20 86.20 86.17 86.17 3.2K
12:56 86.15 86.18 86.15 86.18 4.7K
12:57 86.15 86.15 86.09 86.09 2.9K
12:58 86.09 86.12 86.08 86.08 3.3K
12:59 86.08 86.10 86.08 86.10 0.5K
13:00 86.10 86.10 86.09 86.09 1.3K
13:01 86.09 86.13 86.09 86.13 7.7K
13:02 86.13 86.13 86.12 86.13 1.3K
13:03 86.13 86.16 86.13 86.15 4.1K
13:04 86.15 86.15 86.15 86.15 0.4K
13:05 86.15 86.17 86.15 86.15 1.6K
13:06 86.15 86.15 86.15 86.15 1.1K
13:07 86.15 86.15 86.15 86.15 0.7K
13:08 86.15 86.15 86.15 86.15 2.4K
13:09 86.18 86.18 86.16 86.18 6.0K
13:10 86.18 86.19 86.16 86.16 2.1K
13:11 86.16 86.16 86.16 86.16 0.6K
13:12 86.16 86.19 86.16 86.19 10.3K
13:13 86.19 86.34 86.19 86.34 32.3K
13:14 86.37 86.37 86.37 86.37 1.2K
13:15 86.35 86.40 86.35 86.37 2.3K
13:16 86.37 86.40 86.37 86.40 1.2K
13:17 86.40 86.40 86.40 86.40 3.3K
13:18 86.39 86.39 86.38 86.38 1.6K
13:19 86.41 86.41 86.39 86.39 1.2K
13:20 86.39 86.39 86.39 86.39 2.1K
13:21 86.39 86.42 86.39 86.42 6.8K
13:22 86.43 86.43 86.39 86.41 4.1K
13:23 86.41 86.41 86.41 86.41 0.5K
13:24 86.41 86.41 86.38 86.41 4.2K
13:25 86.41 86.42 86.41 86.42 3.2K
13:26 86.42 86.46 86.42 86.46 1.2K
13:27 86.46 86.46 86.44 86.44 1.2K
13:28 86.44 86.44 86.44 86.44 2.5K
13:29 86.44 86.44 86.44 86.44 1.9K
13:30 86.44 86.45 86.44 86.44 2.7K
13:31 86.44 86.44 86.31 86.32 8.1K
13:32 86.32 86.34 86.32 86.32 3.8K
13:33 86.32 86.32 86.32 86.32 0.8K
13:34 86.32 86.32 86.26 86.26 1.9K
13:35 86.22 86.22 86.18 86.18 5.2K
13:36 86.18 86.18 86.13 86.13 1.2K
13:37 86.12 86.12 86.09 86.09 1.0K
13:38 86.09 86.14 86.09 86.12 5.4K
13:39 86.12 86.13 86.12 86.13 2.3K
13:40 86.14 86.16 86.14 86.16 11.7K
13:41 86.18 86.18 86.18 86.18 1.0K
13:42 86.12 86.12 86.09 86.09 2.9K
13:43 86.08 86.09 86.08 86.09 1.5K
13:44 86.09 86.10 86.07 86.07 1.6K
13:45 86.07 86.08 86.06 86.08 2.9K
13:46 86.04 86.04 86.04 86.04 1.6K
13:47 86.04 86.07 86.04 86.07 0.8K
13:48 86.07 86.10 86.07 86.10 3.0K
13:49 86.09 86.09 86.07 86.08 4.6K
13:50 86.08 86.08 86.08 86.08 1.5K
13:51 86.07 86.07 86.05 86.07 1.2K
13:52 86.07 86.07 86.04 86.04 1.2K
13:53 86.04 86.05 86.04 86.05 2.7K
13:54 86.05 86.05 86.05 86.05 2.5K
13:55 86.05 86.05 86.05 86.05 1.6K
13:56 86.02 86.02 85.95 85.95 4.2K
13:57 85.96 86.01 85.96 86.01 3.9K
13:58 85.99 86.02 85.99 86.02 2.3K
13:59 86.02 86.02 86.01 86.02 4.2K
14:00 86.00 86.02 86.00 86.00 1.1K
14:01 86.00 86.01 86.00 86.01 2.6K
14:02 86.01 86.01 85.96 85.96 2.1K
14:03 85.96 85.97 85.95 85.95 1.8K
14:04 85.97 85.97 85.95 85.95 1.1K
14:05 85.95 85.95 85.92 85.92 2.7K
14:06 85.94 85.94 85.93 85.93 6.7K
14:07 85.93 86.00 85.93 85.98 10.2K
14:08 85.98 85.99 85.98 85.99 5.0K
14:09 86.00 86.01 86.00 86.01 4.1K
14:10 86.01 86.04 86.01 86.02 2.3K
14:11 86.03 86.04 86.03 86.04 2.3K
14:12 86.04 86.04 86.03 86.04 1.2K
14:13 86.04 86.05 86.04 86.05 1.6K
14:14 86.04 86.04 86.02 86.02 2.2K
14:15 86.02 86.02 86.01 86.01 3.7K
14:16 86.01 86.06 86.01 86.04 9.3K
14:17 86.04 86.05 86.04 86.05 1.1K
14:18 86.05 86.05 86.05 86.05 1.2K
14:19 86.02 86.11 86.02 86.11 6.9K
14:20 86.11 86.13 86.11 86.11 3.2K
14:21 86.11 86.17 86.11 86.17 3.0K
14:22 86.17 86.17 86.13 86.13 2.3K
14:23 86.12 86.13 86.12 86.13 2.0K
14:24 86.13 86.13 86.11 86.11 1.0K
14:25 86.11 86.11 86.07 86.07 3.8K
14:26 86.07 86.10 86.07 86.10 5.0K
14:27 86.10 86.10 86.10 86.10 0.9K
14:28 86.10 86.11 86.10 86.11 1.3K
14:29 86.11 86.13 86.11 86.12 2.7K
14:30 86.19 86.21 86.19 86.21 7.1K
14:31 86.21 86.24 86.21 86.22 4.1K
14:32 86.22 86.22 86.22 86.22 1.6K
14:33 86.22 86.23 86.22 86.22 2.3K
14:34 86.21 86.23 86.21 86.23 3.0K
14:35 86.21 86.23 86.21 86.23 1.1K
14:36 86.23 86.23 86.20 86.20 4.9K
14:37 86.13 86.15 86.13 86.15 2.9K
14:38 86.15 86.17 86.15 86.17 1.8K
14:39 86.16 86.17 86.16 86.16 2.1K
14:40 86.16 86.16 86.06 86.06 2.3K
14:41 86.05 86.07 86.04 86.07 4.1K
14:42 86.07 86.07 86.06 86.06 1.1K
14:43 86.06 86.06 86.01 86.02 2.6K
14:44 86.02 86.02 86.02 86.02 0.5K
14:45 86.03 86.03 86.00 86.00 2.1K
14:46 86.00 86.00 85.97 85.98 2.8K
14:47 85.98 86.00 85.96 86.00 3.1K
14:48 85.99 85.99 85.99 85.99 2.5K
14:49 85.99 86.02 85.99 86.02 3.0K
14:50 86.02 86.02 85.95 85.95 2.1K
14:51 85.93 85.93 85.91 85.93 2.2K
14:52 85.93 85.93 85.89 85.90 4.0K
14:53 85.88 85.92 85.88 85.92 2.3K
14:54 85.92 85.95 85.91 85.95 1.3K
14:55 85.93 85.93 85.93 85.93 1.5K
14:56 85.93 85.93 85.87 85.87 2.7K
14:57 85.88 85.92 85.88 85.92 4.8K
14:58 85.92 85.92 85.85 85.85 4.7K
14:59 85.84 85.85 85.82 85.82 2.9K
15:00 85.83 85.86 85.83 85.86 3.7K
15:01 85.89 85.89 85.88 85.88 27.3K
15:02 85.99 85.99 85.97 85.98 7.2K
15:03 85.98 86.00 85.98 85.99 1.4K
15:04 85.99 86.01 85.99 86.01 1.8K
15:05 86.01 86.01 85.98 85.98 2.0K
15:06 85.98 85.99 85.97 85.97 2.7K
15:07 85.97 85.98 85.93 85.93 3.2K
15:08 85.93 85.95 85.93 85.94 2.7K
15:09 85.94 85.95 85.94 85.95 3.3K
15:10 85.94 85.94 85.90 85.90 3.3K
15:11 85.90 85.95 85.90 85.95 2.8K
15:12 85.94 85.95 85.94 85.95 2.5K
15:13 85.93 85.93 85.90 85.90 2.6K
15:14 85.90 85.94 85.90 85.94 2.2K
15:15 85.95 85.95 85.92 85.92 1.8K
15:16 85.92 85.92 85.89 85.92 1.7K
15:17 85.92 85.92 85.89 85.89 2.0K
15:18 85.91 85.92 85.90 85.92 3.3K
15:19 85.97 85.97 85.95 85.95 4.1K
15:20 85.95 85.95 85.92 85.93 3.2K
15:21 85.93 85.93 85.91 85.92 2.7K
15:22 85.90 85.92 85.90 85.92 4.7K
15:23 85.92 85.94 85.92 85.92 1.9K
15:24 85.92 85.92 85.91 85.91 4.7K
15:25 85.91 85.92 85.91 85.92 1.0K
15:26 85.92 85.92 85.90 85.90 1.7K
15:27 85.92 85.93 85.90 85.93 9.5K
15:28 85.93 85.94 85.93 85.94 1.0K
15:29 85.94 85.94 85.94 85.94 1.8K
15:30 85.92 85.97 85.92 85.95 5.0K
15:31 85.97 85.97 85.92 85.92 2.8K
15:32 85.92 85.92 85.90 85.90 2.7K
15:33 85.90 85.93 85.90 85.93 3.6K
15:34 85.93 85.93 85.91 85.91 3.9K
15:35 85.92 85.92 85.91 85.91 1.3K
15:36 85.91 85.93 85.91 85.91 0.7K
15:37 85.97 85.99 85.96 85.96 8.1K
15:38 85.96 86.01 85.96 86.01 10.5K
15:39 86.01 86.01 86.00 86.00 2.5K
15:40 86.00 86.00 85.95 85.95 6.0K
15:41 85.95 85.95 85.85 85.85 7.7K
15:42 85.85 85.89 85.85 85.88 15.7K
15:43 85.88 85.88 85.88 85.88 1.5K
15:44 85.88 85.90 85.88 85.89 15.9K
15:45 85.89 85.90 85.89 85.89 0.8K
15:46 85.89 85.90 85.85 85.85 6.3K
15:47 85.80 85.80 85.76 85.76 4.2K
15:48 85.78 85.78 85.72 85.75 6.4K
15:49 85.75 85.77 85.75 85.77 4.5K
15:50 85.77 85.84 85.77 85.84 6.4K
15:51 85.86 85.86 85.79 85.80 12.7K
15:52 85.80 85.86 85.80 85.86 10.2K
15:53 85.87 85.90 85.87 85.87 3.1K
15:54 85.90 85.90 85.84 85.84 8.1K
15:55 85.82 85.82 85.65 85.65 12.9K
15:56 85.73 85.80 85.73 85.76 22.0K
15:57 85.73 85.74 85.66 85.69 26.7K
15:58 85.69 85.69 85.64 85.64 23.5K
15:59 85.67 85.70 85.67 85.70 21.9K
16:00 85.68 85.68 85.10 85.68 683.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据