德康医疗

DXCM
🏛️ 美国 →
67.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 86.73 87.47 84.71 87.44 35.3K
09:32 87.68 87.68 87.39 87.39 37.5K
09:33 87.54 87.54 86.97 87.16 3.8K
09:34 87.16 87.16 87.01 87.01 5.1K
09:35 86.96 87.09 86.96 87.06 3.3K
09:36 87.06 87.07 86.95 87.07 10.6K
09:37 87.04 87.09 86.96 86.96 4.4K
09:38 86.90 86.90 86.77 86.80 7.0K
09:39 86.80 86.87 86.80 86.83 2.4K
09:40 86.83 86.85 86.79 86.85 2.0K
09:41 86.92 86.92 86.85 86.85 13.4K
09:42 86.85 86.93 86.85 86.85 4.2K
09:43 86.85 86.91 86.85 86.91 0.8K
09:44 86.91 86.91 86.64 86.68 15.4K
09:45 86.67 86.72 86.65 86.66 3.8K
09:46 86.70 86.70 86.44 86.44 10.6K
09:47 86.44 86.44 86.40 86.41 4.3K
09:48 86.39 86.42 86.39 86.40 3.5K
09:49 86.34 86.41 86.34 86.35 10.2K
09:50 86.35 86.44 86.35 86.44 2.0K
09:51 86.44 86.44 86.34 86.36 2.9K
09:52 86.36 86.60 86.36 86.60 8.1K
09:53 86.60 86.60 86.60 86.60 1.0K
09:54 86.60 86.65 86.59 86.60 3.7K
09:55 86.60 86.64 86.58 86.64 1.6K
09:56 86.64 86.64 86.54 86.54 2.7K
09:57 86.54 86.54 86.45 86.45 1.8K
09:58 86.42 86.43 86.42 86.43 1.0K
09:59 86.43 86.43 86.43 86.43 3.2K
10:00 86.43 86.58 86.43 86.58 4.4K
10:01 86.58 86.63 86.53 86.53 3.8K
10:02 86.53 86.56 86.53 86.56 2.6K
10:03 86.53 86.53 86.50 86.50 2.5K
10:04 86.50 86.53 86.50 86.53 7.0K
10:05 86.51 86.61 86.51 86.61 3.9K
10:06 86.60 86.60 86.57 86.57 4.8K
10:07 86.57 86.63 86.57 86.62 2.8K
10:08 86.59 86.59 86.58 86.58 1.9K
10:09 86.58 86.65 86.58 86.61 1.8K
10:10 86.56 86.56 86.56 86.56 1.5K
10:11 86.60 86.62 86.57 86.57 3.4K
10:12 86.52 86.58 86.52 86.58 9.7K
10:13 86.55 86.55 86.54 86.54 2.3K
10:14 86.54 86.61 86.54 86.61 3.6K
10:15 86.61 86.67 86.61 86.67 4.5K
10:16 86.67 86.71 86.67 86.71 2.7K
10:17 86.72 86.72 86.64 86.64 2.7K
10:18 86.64 86.64 86.60 86.60 1.8K
10:19 86.59 86.60 86.58 86.60 2.0K
10:20 86.60 86.60 86.59 86.59 0.9K
10:21 86.51 86.55 86.51 86.55 3.9K
10:22 86.55 86.60 86.55 86.60 1.0K
10:23 86.60 86.60 86.60 86.60 0.7K
10:24 86.60 86.60 86.58 86.60 1.0K
10:25 86.60 86.65 86.60 86.65 1.1K
10:26 86.65 86.65 86.64 86.64 1.3K
10:27 86.64 86.66 86.59 86.66 12.9K
10:28 86.66 86.77 86.66 86.72 8.5K
10:29 86.72 86.72 86.59 86.59 6.2K
10:30 86.55 86.58 86.55 86.56 6.8K
10:31 86.56 86.59 86.47 86.47 4.1K
10:32 86.47 86.47 86.31 86.31 1.3K
10:33 86.30 86.30 86.30 86.30 1.7K
10:34 86.32 86.32 86.30 86.30 0.5K
10:35 86.30 86.30 86.26 86.26 2.4K
10:36 86.22 86.31 86.22 86.31 10.5K
10:37 86.31 86.31 86.31 86.31 0.8K
10:38 86.31 86.31 86.27 86.27 2.2K
10:39 86.27 86.27 86.23 86.23 3.5K
10:40 86.25 86.25 86.25 86.25 2.9K
10:41 86.25 86.36 86.25 86.36 2.4K
10:42 86.36 86.37 86.36 86.37 1.6K
10:43 86.37 86.46 86.35 86.46 4.1K
10:44 86.48 86.48 86.45 86.45 2.1K
10:45 86.42 86.50 86.42 86.50 2.3K
10:46 86.50 86.51 86.50 86.51 1.0K
10:47 86.51 86.51 86.46 86.46 0.9K
10:48 86.53 86.56 86.53 86.56 9.9K
10:49 86.54 86.58 86.54 86.58 2.9K
10:50 86.58 86.58 86.45 86.45 2.1K
10:51 86.45 86.47 86.41 86.41 2.0K
10:52 86.39 86.39 86.37 86.37 2.6K
10:53 86.37 86.37 86.33 86.35 1.9K
10:54 86.35 86.40 86.32 86.40 5.0K
10:55 86.39 86.39 86.39 86.39 0.2K
10:56 86.40 86.42 86.35 86.35 2.9K
10:57 86.31 86.31 86.31 86.31 1.1K
10:58 86.31 86.31 86.25 86.25 1.6K
10:59 86.27 86.32 86.26 86.32 7.5K
11:00 86.32 86.32 86.29 86.31 1.2K
11:01 86.29 86.35 86.29 86.35 2.2K
11:02 86.35 86.35 86.35 86.35 0.5K
11:03 86.35 86.35 86.35 86.35 0.4K
11:04 86.38 86.38 86.38 86.38 1.3K
11:05 86.37 86.37 86.37 86.37 0.6K
11:06 86.37 86.41 86.37 86.41 3.2K
11:07 86.41 86.56 86.41 86.56 3.5K
11:08 86.56 86.58 86.55 86.55 0.5K
11:09 86.54 86.54 86.54 86.54 0.3K
11:10 86.55 86.60 86.55 86.60 4.2K
11:11 86.60 86.60 86.55 86.55 2.9K
11:12 86.55 86.55 86.48 86.50 4.5K
11:13 86.46 86.65 86.46 86.62 18.6K
11:14 86.66 86.71 86.63 86.71 2.1K
11:15 86.71 86.71 86.70 86.70 0.9K
11:16 86.66 86.66 86.61 86.61 2.2K
11:17 86.61 86.61 86.59 86.59 1.5K
11:18 86.59 86.59 86.50 86.51 3.4K
11:19 86.48 86.50 86.42 86.42 15.3K
11:20 86.32 86.36 86.30 86.36 6.1K
11:21 86.36 86.36 86.25 86.25 0.6K
11:22 86.25 86.25 86.25 86.25 1.0K
11:23 86.26 86.31 86.26 86.31 3.4K
11:24 86.31 86.43 86.31 86.38 1.4K
11:25 86.38 86.41 86.38 86.41 1.5K
11:26 86.41 86.45 86.41 86.44 1.3K
11:27 86.45 86.45 86.40 86.40 1.9K
11:28 86.37 86.39 86.35 86.35 8.2K
11:29 86.35 86.35 86.34 86.34 3.9K
11:30 86.36 86.36 86.36 86.36 3.6K
11:31 86.36 86.36 86.36 86.36 1.0K
11:32 86.36 86.40 86.36 86.36 2.0K
11:33 86.36 86.38 86.36 86.38 0.4K
11:34 86.33 86.33 86.30 86.30 1.2K
11:35 86.30 86.30 86.28 86.28 12.4K
11:36 86.28 86.28 86.28 86.28 1.7K
11:37 86.28 86.28 86.13 86.13 16.1K
11:38 86.13 86.14 86.10 86.10 3.1K
11:39 86.10 86.20 86.10 86.20 4.9K
11:40 86.23 86.23 86.19 86.19 0.9K
11:41 86.19 86.21 86.19 86.21 1.7K
11:42 86.21 86.21 86.21 86.21 1.2K
11:43 86.21 86.21 86.17 86.17 3.2K
11:44 86.20 86.24 86.20 86.24 2.9K
11:45 86.22 86.24 86.19 86.19 2.1K
11:46 86.19 86.19 86.19 86.19 1.9K
11:47 86.19 86.19 86.08 86.13 2.5K
11:48 86.13 86.15 86.13 86.15 1.8K
11:49 86.15 86.17 86.14 86.17 1.7K
11:50 86.17 86.17 86.17 86.17 0.8K
11:51 86.17 86.17 86.16 86.16 2.0K
11:52 86.16 86.19 86.16 86.18 2.0K
11:53 86.19 86.20 86.18 86.20 4.4K
11:54 86.22 86.23 86.22 86.23 1.7K
11:55 86.18 86.18 86.12 86.14 4.6K
11:56 86.14 86.14 86.14 86.14 0.3K
11:57 86.14 86.21 86.11 86.11 8.2K
11:58 86.11 86.11 86.04 86.05 3.0K
11:59 86.05 86.09 86.05 86.09 2.9K
12:00 86.09 86.10 86.09 86.10 1.4K
12:01 86.10 86.13 86.10 86.11 1.4K
12:02 86.11 86.13 86.11 86.13 2.0K
12:03 86.13 86.13 86.11 86.11 1.0K
12:04 86.11 86.18 86.11 86.14 3.9K
12:05 86.14 86.17 86.14 86.17 1.2K
12:06 86.17 86.17 86.06 86.10 3.9K
12:07 86.10 86.10 86.07 86.07 1.8K
12:08 86.07 86.10 86.07 86.10 2.1K
12:09 86.10 86.14 86.10 86.14 3.9K
12:10 86.18 86.18 86.16 86.16 1.4K
12:11 86.16 86.19 86.16 86.19 1.9K
12:12 86.19 86.20 86.18 86.20 1.9K
12:13 86.20 86.20 86.20 86.20 0.6K
12:14 86.24 86.24 86.20 86.20 1.2K
12:15 86.20 86.20 86.18 86.18 1.1K
12:16 86.18 86.18 86.15 86.15 3.3K
12:17 86.17 86.17 86.17 86.17 4.3K
12:18 86.17 86.17 86.17 86.17 0.6K
12:19 86.17 86.20 86.17 86.20 3.4K
12:20 86.20 86.22 86.20 86.21 1.2K
12:21 86.23 86.24 86.23 86.24 2.2K
12:22 86.24 86.24 86.16 86.20 5.7K
12:23 86.22 86.24 86.22 86.24 1.2K
12:24 86.26 86.26 86.26 86.26 1.1K
12:25 86.26 86.27 86.21 86.21 5.6K
12:26 86.21 86.21 86.15 86.18 1.7K
12:27 86.18 86.18 86.18 86.18 0.8K
12:28 86.18 86.22 86.18 86.18 1.6K
12:29 86.20 86.20 86.20 86.20 1.4K
12:30 86.20 86.22 86.20 86.22 2.8K
12:31 86.22 86.27 86.22 86.27 2.0K
12:32 86.28 86.28 86.23 86.23 2.2K
12:33 86.23 86.23 86.20 86.21 0.8K
12:34 86.22 86.22 86.22 86.22 0.8K
12:35 86.24 86.24 86.20 86.20 1.6K
12:36 86.21 86.21 86.19 86.19 2.0K
12:37 86.19 86.21 86.19 86.20 1.1K
12:38 86.20 86.20 86.18 86.18 2.5K
12:39 86.18 86.21 86.16 86.16 9.9K
12:40 86.16 86.16 86.11 86.11 2.7K
12:41 86.07 86.08 86.06 86.08 2.4K
12:42 86.06 86.11 86.06 86.11 1.8K
12:43 86.07 86.07 86.07 86.07 1.0K
12:44 86.07 86.07 85.99 85.99 1.6K
12:45 85.99 86.00 85.93 86.00 3.6K
12:46 86.00 86.00 85.94 85.94 0.8K
12:47 85.94 85.97 85.94 85.97 0.5K
12:48 85.97 85.97 85.97 85.97 1.3K
12:49 85.96 86.01 85.96 85.98 4.3K
12:50 86.01 86.01 85.99 85.99 2.0K
12:51 86.00 86.00 85.93 85.93 2.8K
12:52 85.94 85.96 85.94 85.96 3.9K
12:53 85.96 85.96 85.92 85.92 1.4K
12:54 85.94 85.94 85.92 85.92 0.9K
12:55 85.93 85.93 85.92 85.92 0.8K
12:56 85.98 85.98 85.94 85.94 4.6K
12:57 85.94 85.94 85.88 85.88 2.5K
12:58 85.88 85.94 85.88 85.91 1.5K
12:59 85.91 85.95 85.91 85.95 3.0K
13:00 85.95 85.95 85.95 85.95 0.6K
13:01 85.95 85.99 85.95 85.99 1.8K
13:02 85.99 85.99 85.97 85.97 1.2K
13:03 85.99 85.99 85.94 85.94 2.1K
13:04 85.94 85.97 85.94 85.97 0.9K
13:05 85.97 85.97 85.97 85.97 0.7K
13:06 85.97 85.99 85.97 85.99 1.4K
13:07 85.99 85.99 85.92 85.92 1.9K
13:08 85.92 85.92 85.89 85.89 2.1K
13:09 85.90 85.90 85.87 85.89 2.3K
13:10 85.89 85.91 85.89 85.91 0.9K
13:11 85.91 85.91 85.91 85.91 1.6K
13:12 85.91 85.91 85.83 85.85 1.3K
13:13 85.85 85.90 85.85 85.90 3.2K
13:14 85.90 85.90 85.90 85.90 1.0K
13:15 85.91 85.91 85.90 85.90 1.0K
13:16 85.90 85.90 85.85 85.87 1.7K
13:17 85.87 85.92 85.87 85.91 4.3K
13:18 85.95 85.95 85.95 85.95 1.0K
13:19 85.95 85.98 85.92 85.98 2.5K
13:20 85.98 86.02 85.98 86.02 1.3K
13:21 86.00 86.00 86.00 86.00 0.9K
13:22 86.00 86.00 85.98 85.98 1.7K
13:23 85.98 85.99 85.97 85.99 1.3K
13:24 85.99 86.00 85.98 86.00 1.7K
13:25 86.00 86.03 86.00 86.03 8.7K
13:26 86.03 86.03 86.02 86.02 1.0K
13:27 86.02 86.02 85.99 85.99 1.5K
13:28 85.99 85.99 85.98 85.98 0.7K
13:29 85.98 85.98 85.97 85.97 0.9K
13:30 85.97 86.00 85.97 86.00 1.4K
13:31 86.00 86.03 86.00 86.03 2.2K
13:32 86.06 86.08 86.04 86.04 3.2K
13:33 86.05 86.13 86.05 86.13 6.9K
13:34 86.13 86.14 86.13 86.14 1.2K
13:35 86.14 86.19 86.14 86.19 1.0K
13:36 86.19 86.19 86.14 86.14 1.9K
13:37 86.14 86.15 86.14 86.15 0.8K
13:38 86.15 86.15 86.12 86.12 0.7K
13:39 86.12 86.13 86.11 86.12 3.1K
13:40 86.11 86.13 86.11 86.13 2.7K
13:41 86.13 86.16 86.13 86.16 1.1K
13:42 86.16 86.16 86.12 86.12 1.7K
13:43 86.09 86.09 86.08 86.08 2.7K
13:44 86.08 86.08 86.05 86.08 1.7K
13:45 86.08 86.08 86.08 86.08 1.2K
13:46 86.09 86.10 86.09 86.10 9.3K
13:47 86.10 86.10 86.08 86.08 9.6K
13:48 86.08 86.08 86.08 86.08 2.2K
13:49 86.08 86.12 86.08 86.12 2.5K
13:50 86.12 86.12 86.09 86.09 0.9K
13:51 86.09 86.11 86.09 86.11 1.7K
13:52 86.11 86.11 86.07 86.07 1.1K
13:53 86.07 86.07 86.07 86.07 0.7K
13:54 86.07 86.08 86.07 86.08 1.4K
13:55 86.10 86.10 86.09 86.09 1.1K
13:56 86.10 86.10 86.10 86.10 0.8K
13:57 86.10 86.10 86.10 86.10 0.6K
13:58 86.18 86.19 86.17 86.18 22.6K
13:59 86.19 86.19 86.19 86.19 2.0K
14:00 86.21 86.35 86.21 86.35 10.3K
14:01 86.35 86.42 86.35 86.41 32.0K
14:02 86.41 86.45 86.41 86.45 2.3K
14:03 86.45 86.52 86.45 86.52 0.9K
14:04 86.52 86.54 86.52 86.53 1.8K
14:05 86.53 86.58 86.53 86.58 2.3K
14:06 86.58 86.58 86.57 86.58 1.2K
14:07 86.56 86.56 86.53 86.56 2.8K
14:08 86.56 86.56 86.56 86.56 1.3K
14:09 86.56 86.56 86.54 86.54 2.0K
14:10 86.54 86.59 86.54 86.59 1.4K
14:11 86.58 86.58 86.58 86.58 0.8K
14:12 86.58 86.63 86.58 86.60 2.9K
14:13 86.60 86.60 86.56 86.56 1.0K
14:14 86.56 86.58 86.56 86.58 1.6K
14:15 86.58 86.60 86.58 86.58 1.9K
14:16 86.58 86.60 86.58 86.60 2.9K
14:17 86.61 86.61 86.58 86.58 2.8K
14:18 86.58 86.58 86.58 86.58 0.6K
14:19 86.57 86.61 86.56 86.56 1.5K
14:20 86.57 86.61 86.57 86.61 2.5K
14:21 86.61 86.61 86.61 86.61 0.6K
14:22 86.65 86.65 86.62 86.62 3.2K
14:23 86.61 86.61 86.61 86.61 1.6K
14:24 86.61 86.64 86.61 86.63 1.8K
14:25 86.63 86.63 86.63 86.63 1.4K
14:26 86.63 86.63 86.58 86.58 3.4K
14:27 86.58 86.61 86.58 86.59 2.3K
14:28 86.59 86.59 86.55 86.57 2.6K
14:29 86.57 86.57 86.56 86.56 0.9K
14:30 86.55 86.55 86.53 86.55 6.7K
14:31 86.61 86.61 86.61 86.61 5.2K
14:32 86.61 86.63 86.61 86.63 0.8K
14:33 86.63 86.64 86.62 86.64 0.8K
14:34 86.64 86.67 86.64 86.67 3.1K
14:35 86.67 86.67 86.65 86.65 1.9K
14:36 86.65 86.66 86.65 86.66 0.6K
14:37 86.66 86.66 86.63 86.64 2.9K
14:38 86.64 86.67 86.62 86.62 2.2K
14:39 86.62 86.62 86.60 86.60 1.2K
14:40 86.59 86.59 86.57 86.57 2.8K
14:41 86.55 86.57 86.54 86.54 2.4K
14:42 86.54 86.56 86.54 86.55 4.0K
14:43 86.52 86.52 86.49 86.52 6.2K
14:44 86.52 86.53 86.52 86.53 0.8K
14:45 86.53 86.55 86.53 86.55 3.2K
14:46 86.55 86.55 86.50 86.50 3.0K
14:47 86.50 86.52 86.47 86.52 1.6K
14:48 86.53 86.54 86.53 86.54 0.9K
14:49 86.54 86.54 86.51 86.51 0.8K
14:50 86.50 86.50 86.49 86.49 3.4K
14:51 86.49 86.52 86.48 86.52 4.5K
14:52 86.51 86.55 86.51 86.55 3.3K
14:53 86.55 86.64 86.55 86.64 9.5K
14:54 86.64 86.64 86.64 86.64 0.4K
14:55 86.64 86.64 86.63 86.64 4.9K
14:56 86.64 86.64 86.64 86.64 1.4K
14:57 86.64 86.64 86.64 86.64 1.8K
14:58 86.63 86.66 86.63 86.66 6.1K
14:59 86.68 86.68 86.66 86.66 4.0K
15:00 86.66 86.66 86.63 86.63 2.7K
15:01 86.60 86.60 86.59 86.59 25.8K
15:02 86.59 86.61 86.59 86.60 3.4K
15:03 86.60 86.64 86.60 86.64 2.0K
15:04 86.62 86.64 86.61 86.64 10.3K
15:05 86.64 86.65 86.64 86.65 1.0K
15:06 86.65 86.66 86.65 86.66 1.4K
15:07 86.66 86.66 86.62 86.62 3.9K
15:08 86.62 86.67 86.61 86.67 4.7K
15:09 86.67 86.67 86.64 86.65 1.2K
15:10 86.65 86.65 86.62 86.62 1.6K
15:11 86.61 86.63 86.61 86.63 3.1K
15:12 86.63 86.63 86.62 86.62 2.7K
15:13 86.62 86.64 86.62 86.64 2.9K
15:14 86.66 86.66 86.65 86.65 2.1K
15:15 86.65 86.67 86.64 86.67 9.2K
15:16 86.67 86.70 86.66 86.70 6.1K
15:17 86.69 86.70 86.69 86.70 1.8K
15:18 86.70 86.77 86.70 86.77 27.8K
15:19 86.78 86.79 86.78 86.78 7.2K
15:20 86.77 86.82 86.77 86.82 4.1K
15:21 86.81 86.83 86.76 86.76 12.2K
15:22 86.77 86.78 86.77 86.77 7.8K
15:23 86.77 86.77 86.77 86.77 2.9K
15:24 86.76 86.78 86.76 86.78 8.7K
15:25 86.76 86.76 86.75 86.75 44.5K
15:26 86.73 86.73 86.71 86.71 7.0K
15:27 86.71 86.81 86.71 86.80 14.5K
15:28 86.80 86.80 86.75 86.77 5.0K
15:29 86.80 86.80 86.72 86.72 6.5K
15:30 86.72 86.73 86.70 86.71 6.1K
15:31 86.71 86.73 86.71 86.73 2.7K
15:32 86.73 86.74 86.72 86.73 3.8K
15:33 86.73 86.80 86.72 86.80 14.5K
15:34 86.80 86.81 86.77 86.78 13.2K
15:35 86.76 86.78 86.76 86.78 8.7K
15:36 86.78 86.82 86.78 86.81 9.0K
15:37 86.81 86.82 86.81 86.82 4.0K
15:38 86.83 86.83 86.81 86.82 5.3K
15:39 86.81 86.86 86.80 86.80 14.1K
15:40 86.78 86.80 86.76 86.76 10.0K
15:41 86.77 86.78 86.76 86.76 12.2K
15:42 86.76 86.77 86.76 86.76 4.5K
15:43 86.76 86.76 86.62 86.62 13.9K
15:44 86.60 86.63 86.60 86.63 9.1K
15:45 86.63 86.63 86.62 86.63 4.1K
15:46 86.63 86.64 86.63 86.64 9.9K
15:47 86.64 86.64 86.60 86.60 9.0K
15:48 86.59 86.59 86.55 86.58 10.5K
15:49 86.58 86.59 86.56 86.56 5.4K
15:50 86.58 86.61 86.51 86.54 13.8K
15:51 86.55 86.58 86.53 86.53 14.3K
15:52 86.53 86.55 86.51 86.51 9.8K
15:53 86.52 86.55 86.52 86.55 17.6K
15:54 86.52 86.53 86.41 86.41 23.9K
15:55 86.47 86.51 86.43 86.43 38.3K
15:56 86.53 86.62 86.52 86.62 29.0K
15:57 86.57 86.68 86.57 86.68 39.7K
15:58 86.68 86.71 86.65 86.71 25.7K
15:59 86.75 86.75 86.70 86.70 37.5K
16:00 86.68 86.68 86.63 86.67 708.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据