2.41
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 0.77 | 0.82 | 0.74 | 0.75 | 0.4M |
| 2024-12-30 | 0.80 | 0.81 | 0.72 | 0.77 | 0.8M |
| 2024-12-27 | 0.82 | 0.84 | 0.73 | 0.77 | 0.8M |
| 2024-12-26 | 0.85 | 0.89 | 0.70 | 0.81 | 1.2M |
| 2024-12-24 | 0.96 | 0.99 | 0.85 | 0.88 | 1.0M |
| 2024-12-23 | 0.78 | 1.05 | 0.76 | 1.03 | 3.6M |
| 2024-12-20 | 0.83 | 0.85 | 0.67 | 0.78 | 3.1M |
| 2024-12-19 | 1.12 | 1.29 | 0.61 | 0.88 | 33.1M |
| 2024-12-18 | 0.71 | 0.72 | 0.65 | 0.71 | 0.8M |
| 2024-12-17 | 0.65 | 0.70 | 0.60 | 0.67 | 0.6M |
| 2024-12-16 | 0.62 | 0.65 | 0.58 | 0.62 | 0.6M |
| 2024-12-13 | 0.67 | 0.67 | 0.60 | 0.60 | 0.2M |
| 2024-12-12 | 0.67 | 0.70 | 0.63 | 0.65 | 0.6M |
| 2024-12-11 | 0.55 | 0.70 | 0.55 | 0.65 | 0.7M |
| 2024-12-10 | 0.59 | 0.60 | 0.52 | 0.57 | 0.4M |
| 2024-12-09 | 0.71 | 0.71 | 0.51 | 0.57 | 1.7M |
| 2024-12-06 | 0.77 | 0.78 | 0.70 | 0.71 | 0.5M |
| 2024-12-05 | 0.74 | 0.84 | 0.74 | 0.78 | 0.7M |
| 2024-12-04 | 0.75 | 0.86 | 0.70 | 0.75 | 0.5M |
| 2024-12-03 | 0.75 | 0.78 | 0.65 | 0.77 | 1.0M |
| 2024-12-02 | 0.92 | 0.92 | 0.76 | 0.81 | 2.0M |
| 2024-11-29 | 1.14 | 1.23 | 0.92 | 0.96 | 46.0M |
| 2024-11-27 | 0.70 | 0.85 | 0.64 | 0.77 | 3.4M |
| 2024-11-26 | 0.61 | 0.78 | 0.55 | 0.73 | 26.9M |
| 2024-11-25 | 0.53 | 0.54 | 0.49 | 0.52 | 1.3M |
| 2024-11-22 | 0.53 | 0.99 | 0.51 | 0.55 | 68.1M |
| 2024-11-21 | 0.59 | 0.59 | 0.48 | 0.50 | 1.3M |
| 2024-11-20 | 0.70 | 0.73 | 0.56 | 0.61 | 0.4M |
| 2024-11-19 | 0.71 | 0.77 | 0.69 | 0.71 | 1.0M |
| 2024-11-18 | 0.84 | 0.85 | 0.71 | 0.72 | 0.5M |
| 2024-11-15 | 0.91 | 0.94 | 0.83 | 0.88 | 0.5M |
| 2024-11-14 | 1.01 | 1.04 | 0.80 | 0.89 | 1.6M |
| 2024-11-13 | 1.15 | 1.15 | 0.99 | 1.05 | 1.4M |
| 2024-11-12 | 1.18 | 1.24 | 1.10 | 1.22 | 1.2M |
| 2024-11-11 | 1.18 | 1.29 | 1.06 | 1.19 | 3.0M |
| 2024-11-08 | 1.75 | 1.91 | 1.11 | 1.35 | 41.1M |
| 2024-11-07 | 2.47 | 3.00 | 0.95 | 1.06 | 1.4M |