6,900.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-28 | 5,294.90 | 5,294.90 | 5,205.20 | 5,205.20 | 0.0M |
| 2022-12-27 | 4,846.20 | 4,936.00 | 4,846.20 | 4,936.00 | 0.0M |
| 2022-12-26 | 4,936.00 | 5,205.20 | 4,487.20 | 4,487.20 | 0.0M |
| 2022-12-23 | 4,577.00 | 4,936.00 | 4,577.00 | 4,936.00 | 0.0M |
| 2022-12-22 | 5,025.70 | 5,025.70 | 5,025.70 | 5,025.70 | 0.0M |
| 2022-12-21 | 4,756.50 | 4,756.50 | 4,756.50 | 4,756.50 | 0.0M |
| 2022-12-20 | 5,294.90 | 5,294.90 | 5,025.70 | 5,025.70 | 0.0M |
| 2022-12-19 | 5,115.40 | 5,115.40 | 4,846.20 | 5,025.70 | 0.0M |
| 2022-12-16 | 4,936.00 | 5,025.70 | 4,846.20 | 4,936.00 | 0.0M |
| 2022-12-15 | 4,846.20 | 4,846.20 | 4,756.50 | 4,756.50 | 0.0M |
| 2022-12-14 | 5,025.70 | 5,025.70 | 4,936.00 | 4,936.00 | 0.0M |
| 2022-12-13 | 4,936.00 | 5,115.40 | 4,756.50 | 4,756.50 | 0.0M |
| 2022-12-12 | 4,846.20 | 5,115.40 | 4,846.20 | 4,936.00 | 0.0M |
| 2022-12-09 | 5,115.40 | 5,115.40 | 4,397.50 | 4,846.20 | 0.0M |
| 2022-12-08 | 5,205.20 | 5,205.20 | 4,846.20 | 4,846.20 | 0.0M |
| 2022-12-07 | 5,923.10 | 5,923.10 | 4,936.00 | 4,936.00 | 0.0M |
| 2022-12-05 | 5,115.40 | 5,474.40 | 5,115.40 | 5,474.40 | 0.0M |
| 2022-12-02 | 5,025.70 | 5,384.70 | 5,025.70 | 5,384.70 | 0.0M |
| 2022-12-01 | 5,833.40 | 5,833.40 | 5,384.70 | 5,384.70 | 0.0M |
| 2022-11-30 | 5,115.40 | 5,384.70 | 5,115.40 | 5,384.70 | 0.0M |
| 2022-11-29 | 5,474.40 | 5,474.40 | 5,384.70 | 5,474.40 | 0.0M |
| 2022-11-28 | 5,564.20 | 5,564.20 | 5,474.40 | 5,474.40 | 0.0M |
| 2022-11-25 | 5,294.90 | 5,294.90 | 5,294.90 | 5,294.90 | 0.0M |
| 2022-11-24 | 5,294.90 | 5,294.90 | 5,294.90 | 5,294.90 | 0.0M |
| 2022-11-23 | 5,923.10 | 5,923.10 | 5,025.70 | 5,025.70 | 0.0M |
| 2022-11-22 | 5,564.20 | 5,564.20 | 5,205.20 | 5,564.20 | 0.0M |
| 2022-11-21 | 6,192.40 | 6,282.10 | 5,294.90 | 5,294.90 | 0.0M |
| 2022-11-18 | 5,833.40 | 5,833.40 | 5,294.90 | 5,833.40 | 0.0M |
| 2022-11-17 | 6,192.40 | 6,192.40 | 5,205.20 | 5,833.40 | 0.0M |
| 2022-11-16 | 4,936.00 | 5,743.70 | 4,846.20 | 5,743.70 | 0.0M |
| 2022-11-15 | 6,192.40 | 6,192.40 | 5,294.90 | 5,294.90 | 0.0M |
| 2022-11-14 | 5,653.90 | 6,192.40 | 5,653.90 | 5,833.40 | 0.0M |
| 2022-11-11 | 5,653.90 | 6,282.10 | 5,564.20 | 6,192.40 | 0.0M |
| 2022-11-10 | 6,102.60 | 6,730.80 | 6,102.60 | 6,102.60 | 0.0M |
| 2022-11-09 | 6,282.10 | 6,730.80 | 6,282.10 | 6,730.80 | 0.0M |
| 2022-11-08 | 5,294.90 | 6,371.90 | 5,294.90 | 6,282.10 | 0.0M |
| 2022-11-04 | 5,923.10 | 6,551.40 | 5,833.40 | 5,833.40 | 0.0M |
| 2022-11-03 | 6,910.30 | 6,910.30 | 6,461.60 | 6,461.60 | 0.0M |
| 2022-11-02 | 7,179.60 | 7,179.60 | 5,923.10 | 6,461.60 | 0.0M |
| 2022-11-01 | 6,461.60 | 6,910.30 | 5,833.40 | 6,551.40 | 0.0M |
| 2022-10-31 | 7,089.80 | 7,089.80 | 6,461.60 | 6,461.60 | 0.0M |
| 2022-10-28 | 6,461.60 | 6,461.60 | 6,461.60 | 6,461.60 | 0.0M |
| 2022-10-27 | 5,564.20 | 6,282.10 | 5,564.20 | 6,282.10 | 0.0M |
| 2022-10-26 | 6,102.60 | 6,102.60 | 6,102.60 | 6,102.60 | 0.0M |
| 2022-10-24 | 6,730.80 | 6,730.80 | 6,730.80 | 6,730.80 | 0.0M |
| 2022-10-21 | 6,730.80 | 6,730.80 | 6,282.10 | 6,282.10 | 0.0M |
| 2022-10-20 | 6,461.60 | 6,461.60 | 6,282.10 | 6,282.10 | 0.0M |
| 2022-10-19 | 6,102.60 | 6,461.60 | 6,102.60 | 6,371.90 | 0.0M |
| 2022-10-18 | 6,282.10 | 6,461.60 | 6,012.90 | 6,102.60 | 0.0M |
| 2022-10-17 | 5,833.40 | 5,923.10 | 5,833.40 | 5,923.10 | 0.0M |
| 2022-10-14 | 5,833.40 | 6,012.90 | 5,474.40 | 5,833.40 | 0.0M |
| 2022-10-13 | 5,833.40 | 5,833.40 | 5,833.40 | 5,833.40 | 0.0M |
| 2022-10-12 | 5,833.40 | 5,923.10 | 5,743.70 | 5,923.10 | 0.0M |
| 2022-10-11 | 6,012.90 | 6,012.90 | 5,474.40 | 5,474.40 | 0.0M |
| 2022-10-10 | 6,012.90 | 6,012.90 | 5,923.10 | 5,923.10 | 0.0M |
| 2022-10-07 | 6,102.60 | 6,102.60 | 5,474.40 | 5,743.70 | 0.0M |
| 2022-10-06 | 6,730.80 | 6,730.80 | 5,833.40 | 5,833.40 | 0.0M |
| 2022-10-05 | 6,371.90 | 6,371.90 | 5,923.10 | 6,282.10 | 0.0M |
| 2022-10-04 | 6,282.10 | 6,282.10 | 5,923.10 | 5,923.10 | 0.0M |
| 2022-10-03 | 6,820.60 | 6,820.60 | 6,282.10 | 6,282.10 | 0.0M |
| 2022-09-30 | 6,910.30 | 6,910.30 | 6,910.30 | 6,910.30 | 0.0M |
| 2022-09-29 | 7,089.80 | 7,089.80 | 7,089.80 | 7,089.80 | 0.0M |
| 2022-09-28 | 6,910.30 | 7,448.80 | 6,820.60 | 6,910.30 | 0.0M |
| 2022-09-27 | 7,448.80 | 7,538.50 | 7,448.80 | 7,538.50 | 0.0M |
| 2022-09-26 | 7,089.80 | 7,089.80 | 7,089.80 | 7,089.80 | 0.0M |
| 2022-09-22 | 7,538.50 | 7,538.50 | 7,538.50 | 7,538.50 | 0.0M |
| 2022-09-21 | 7,359.10 | 7,359.10 | 7,359.10 | 7,359.10 | 0.0M |
| 2022-09-20 | 7,269.30 | 7,987.30 | 7,269.30 | 7,987.30 | 0.0M |
| 2022-09-19 | 7,538.50 | 7,987.30 | 7,269.30 | 7,987.30 | 0.0M |
| 2022-09-16 | 7,718.00 | 8,166.80 | 7,628.30 | 7,987.30 | 0.0M |
| 2022-09-15 | 8,525.70 | 8,525.70 | 7,987.30 | 8,436.00 | 0.0M |
| 2022-09-14 | 7,897.50 | 8,525.70 | 7,718.00 | 8,525.70 | 0.0M |
| 2022-09-13 | 7,897.50 | 7,897.50 | 7,538.50 | 7,897.50 | 0.0M |
| 2022-09-12 | 7,448.80 | 7,448.80 | 7,448.80 | 7,448.80 | 0.0M |
| 2022-09-09 | 7,179.60 | 7,179.60 | 6,641.10 | 6,820.60 | 0.0M |
| 2022-09-08 | 7,359.10 | 7,359.10 | 7,179.60 | 7,179.60 | 0.0M |
| 2022-09-07 | 7,179.60 | 7,359.10 | 7,179.60 | 7,359.10 | 0.0M |
| 2022-09-06 | 7,628.30 | 7,807.80 | 7,359.10 | 7,807.80 | 0.0M |
| 2022-09-05 | 7,628.30 | 7,628.30 | 7,448.80 | 7,448.80 | 0.0M |
| 2022-08-31 | 7,807.80 | 7,897.50 | 7,807.80 | 7,897.50 | 0.0M |
| 2022-08-26 | 7,538.50 | 8,077.00 | 7,538.50 | 7,987.30 | 0.0M |
| 2022-08-25 | 7,538.50 | 7,538.50 | 7,179.60 | 7,538.50 | 0.0M |
| 2022-08-24 | 7,179.60 | 7,538.50 | 7,179.60 | 7,538.50 | 0.0M |
| 2022-08-23 | 7,179.60 | 7,179.60 | 7,179.60 | 7,179.60 | 0.0M |
| 2022-08-22 | 7,448.80 | 7,448.80 | 6,910.30 | 6,910.30 | 0.0M |
| 2022-08-19 | 7,538.50 | 7,538.50 | 7,089.80 | 7,448.80 | 0.0M |
| 2022-08-18 | 7,269.30 | 7,269.30 | 7,269.30 | 7,269.30 | 0.0M |
| 2022-08-17 | 7,538.50 | 7,628.30 | 7,269.30 | 7,269.30 | 0.0M |
| 2022-08-16 | 7,448.80 | 7,538.50 | 7,448.80 | 7,538.50 | 0.0M |
| 2022-08-15 | 7,269.30 | 7,448.80 | 7,269.30 | 7,448.80 | 0.0M |
| 2022-08-12 | 7,269.30 | 7,269.30 | 7,269.30 | 7,269.30 | 0.0M |
| 2022-08-11 | 7,628.30 | 7,628.30 | 7,179.60 | 7,179.60 | 0.0M |
| 2022-08-10 | 7,538.50 | 7,538.50 | 7,359.10 | 7,359.10 | 0.0M |
| 2022-08-09 | 7,538.50 | 7,538.50 | 7,448.80 | 7,538.50 | 0.0M |
| 2022-08-08 | 7,718.00 | 7,718.00 | 7,448.80 | 7,538.50 | 0.0M |
| 2022-08-05 | 7,448.80 | 7,628.30 | 7,448.80 | 7,628.30 | 0.0M |
| 2022-08-04 | 7,269.30 | 7,897.50 | 7,269.30 | 7,628.30 | 0.0M |
| 2022-08-02 | 7,179.60 | 7,628.30 | 7,000.10 | 7,628.30 | 0.0M |
| 2022-08-01 | 6,910.30 | 7,359.10 | 6,910.30 | 7,359.10 | 0.0M |
| 2022-07-29 | 7,538.50 | 7,538.50 | 7,448.80 | 7,448.80 | 0.0M |
| 2022-07-28 | 7,628.30 | 7,628.30 | 7,628.30 | 7,628.30 | 0.0M |
| 2022-07-27 | 7,628.30 | 7,628.30 | 7,089.80 | 7,179.60 | 0.0M |
| 2022-07-26 | 7,269.30 | 7,628.30 | 7,089.80 | 7,089.80 | 0.0M |
| 2022-07-25 | 7,807.80 | 7,807.80 | 7,807.80 | 7,807.80 | 0.0M |
| 2022-07-22 | 7,448.80 | 7,628.30 | 7,269.30 | 7,269.30 | 0.0M |
| 2022-07-21 | 7,179.60 | 7,179.60 | 7,179.60 | 7,179.60 | 0.0M |
| 2022-07-20 | 8,346.30 | 8,346.30 | 7,807.80 | 7,807.80 | 0.0M |
| 2022-07-19 | 8,166.80 | 8,166.80 | 7,179.60 | 7,807.80 | 0.0M |
| 2022-07-18 | 7,628.30 | 8,077.00 | 7,448.80 | 7,448.80 | 0.0M |
| 2022-07-15 | 7,359.10 | 7,359.10 | 7,359.10 | 7,359.10 | 0.0M |
| 2022-07-14 | 7,179.60 | 7,359.10 | 7,179.60 | 7,179.60 | 0.0M |
| 2022-07-12 | 7,269.30 | 7,448.80 | 7,269.30 | 7,448.80 | 0.0M |
| 2022-07-11 | 7,448.80 | 7,448.80 | 6,820.60 | 6,820.60 | 0.0M |
| 2022-07-08 | 7,448.80 | 7,448.80 | 7,448.80 | 7,448.80 | 0.0M |
| 2022-07-07 | 6,820.60 | 7,448.80 | 6,820.60 | 7,359.10 | 0.0M |
| 2022-07-06 | 7,000.10 | 7,448.80 | 7,000.10 | 7,448.80 | 0.0M |
| 2022-07-05 | 7,628.30 | 7,628.30 | 7,089.80 | 7,538.50 | 0.0M |
| 2022-07-04 | 7,987.30 | 7,987.30 | 7,718.00 | 7,718.00 | 0.0M |
| 2022-07-01 | 7,718.00 | 7,718.00 | 7,538.50 | 7,538.50 | 0.0M |
| 2022-06-29 | 7,718.00 | 7,718.00 | 7,179.60 | 7,179.60 | 0.0M |
| 2022-06-28 | 7,897.50 | 7,897.50 | 7,179.60 | 7,718.00 | 0.0M |
| 2022-06-27 | 7,718.00 | 7,718.00 | 7,718.00 | 7,718.00 | 0.0M |
| 2022-06-24 | 7,628.30 | 7,987.30 | 7,538.50 | 7,538.50 | 0.0M |
| 2022-06-23 | 7,448.80 | 7,538.50 | 7,089.80 | 7,538.50 | 0.0M |
| 2022-06-22 | 7,987.30 | 7,987.30 | 7,269.30 | 7,448.80 | 0.0M |
| 2022-06-20 | 7,897.50 | 8,077.00 | 7,897.50 | 8,077.00 | 0.0M |
| 2022-06-17 | 7,987.30 | 7,987.30 | 7,897.50 | 7,897.50 | 0.0M |
| 2022-06-16 | 7,628.30 | 8,077.00 | 7,448.80 | 7,987.30 | 0.0M |
| 2022-06-15 | 7,897.50 | 8,346.30 | 7,718.00 | 7,897.50 | 0.0M |
| 2022-06-14 | 8,077.00 | 8,525.70 | 8,077.00 | 8,346.30 | 0.0M |
| 2022-06-13 | 8,884.70 | 8,884.70 | 7,807.80 | 7,807.80 | 0.0M |
| 2022-06-10 | 9,423.20 | 9,423.20 | 8,436.00 | 8,615.50 | 0.0M |
| 2022-06-09 | 9,333.40 | 9,333.40 | 8,436.00 | 8,974.50 | 0.0M |
| 2022-06-08 | 9,423.20 | 9,423.20 | 8,346.30 | 8,974.50 | 0.0M |
| 2022-06-07 | 9,333.40 | 9,333.40 | 8,256.50 | 8,974.50 | 0.0M |
| 2022-06-06 | 8,705.20 | 9,154.00 | 8,705.20 | 8,884.70 | 0.0M |
| 2022-06-03 | 9,333.40 | 9,333.40 | 9,333.40 | 9,333.40 | 0.0M |
| 2022-06-02 | 8,974.50 | 8,974.50 | 8,436.00 | 8,974.50 | 0.0M |
| 2022-06-01 | 9,512.90 | 9,512.90 | 8,974.50 | 9,064.20 | 0.0M |
| 2022-05-31 | 8,974.50 | 9,064.20 | 8,974.50 | 8,974.50 | 0.0M |
| 2022-05-30 | 9,512.90 | 9,512.90 | 9,333.40 | 9,333.40 | 0.0M |
| 2022-05-27 | 9,243.70 | 9,512.90 | 9,243.70 | 9,512.90 | 0.0M |
| 2022-05-26 | 9,423.20 | 10,230.90 | 8,974.50 | 9,961.70 | 0.0M |
| 2022-05-25 | 8,974.50 | 9,382.40 | 8,566.50 | 9,382.40 | 0.0M |
| 2022-05-24 | 8,974.50 | 8,974.50 | 8,648.10 | 8,974.50 | 0.0M |
| 2022-05-23 | 9,300.80 | 9,300.80 | 8,729.70 | 8,974.50 | 0.0M |
| 2022-05-20 | 8,403.40 | 9,056.10 | 8,403.40 | 8,974.50 | 0.0M |
| 2022-05-19 | 9,219.20 | 9,219.20 | 8,566.50 | 9,137.60 | 0.0M |
| 2022-05-18 | 8,811.30 | 9,056.10 | 8,403.40 | 9,056.10 | 0.0M |
| 2022-05-17 | 9,219.20 | 9,219.20 | 7,832.30 | 8,811.30 | 0.0M |
| 2022-05-16 | 8,484.90 | 8,484.90 | 7,995.40 | 8,403.40 | 0.0M |
| 2022-05-13 | 8,240.20 | 8,566.50 | 7,750.70 | 7,750.70 | 0.0M |
| 2022-05-12 | 9,382.40 | 9,382.40 | 8,403.40 | 8,403.40 | 0.0M |
| 2022-05-11 | 8,892.90 | 8,974.50 | 8,729.70 | 8,892.90 | 0.0M |
| 2022-05-10 | 8,974.50 | 8,974.50 | 8,158.60 | 8,729.70 | 0.0M |
| 2022-05-09 | 8,974.50 | 8,974.50 | 8,729.70 | 8,729.70 | 0.0M |
| 2022-05-06 | 9,545.60 | 9,545.60 | 9,300.80 | 9,545.60 | 0.0M |
| 2022-05-05 | 9,790.30 | 10,035.10 | 9,137.60 | 9,545.60 | 0.0M |
| 2022-05-04 | 9,953.50 | 9,953.50 | 9,219.20 | 9,708.70 | 0.0M |
| 2022-04-29 | 9,300.80 | 9,300.80 | 8,974.50 | 9,219.20 | 0.0M |
| 2022-04-28 | 9,300.80 | 9,300.80 | 8,892.90 | 9,219.20 | 0.0M |
| 2022-04-27 | 8,811.30 | 9,382.40 | 8,729.70 | 8,974.50 | 0.0M |
| 2022-04-26 | 8,974.50 | 9,545.60 | 8,811.30 | 9,382.40 | 0.0M |
| 2022-04-25 | 10,116.70 | 10,116.70 | 9,300.80 | 9,708.70 | 0.0M |
| 2022-04-22 | 10,116.70 | 10,361.40 | 9,790.30 | 10,279.80 | 0.0M |
| 2022-04-21 | 10,035.10 | 10,035.10 | 9,056.10 | 9,871.90 | 0.0M |
| 2022-04-20 | 10,769.40 | 11,014.10 | 9,382.40 | 9,953.50 | 0.1M |
| 2022-04-19 | 11,340.50 | 11,340.50 | 10,361.40 | 10,361.40 | 0.0M |
| 2022-04-18 | 10,932.50 | 11,422.00 | 10,932.50 | 11,177.30 | 0.0M |
| 2022-04-15 | 10,769.40 | 11,830.00 | 10,769.40 | 11,830.00 | 0.0M |
| 2022-04-14 | 12,074.70 | 12,237.90 | 11,014.10 | 11,422.00 | 0.0M |
| 2022-04-13 | 11,666.80 | 12,156.30 | 10,687.80 | 12,156.30 | 0.1M |
| 2022-04-12 | 11,993.10 | 11,993.10 | 11,666.80 | 11,830.00 | 0.0M |
| 2022-04-08 | 12,564.30 | 12,564.30 | 11,830.00 | 11,911.60 | 0.0M |
| 2022-04-07 | 12,156.30 | 12,401.10 | 11,911.60 | 11,911.60 | 0.0M |
| 2022-04-06 | 12,237.90 | 12,401.10 | 12,156.30 | 12,156.30 | 0.0M |
| 2022-04-05 | 12,074.70 | 12,319.50 | 12,074.70 | 12,237.90 | 0.0M |
| 2022-04-04 | 12,156.30 | 12,319.50 | 12,074.70 | 12,319.50 | 0.0M |
| 2022-04-01 | 12,074.70 | 12,564.30 | 12,074.70 | 12,156.30 | 0.0M |
| 2022-03-31 | 12,319.50 | 13,298.50 | 12,237.90 | 12,319.50 | 0.0M |
| 2022-03-30 | 12,482.70 | 12,645.80 | 12,237.90 | 12,319.50 | 0.0M |
| 2022-03-29 | 12,809.00 | 12,809.00 | 12,482.70 | 12,564.30 | 0.0M |
| 2022-03-28 | 12,482.70 | 12,809.00 | 12,482.70 | 12,727.40 | 0.0M |
| 2022-03-25 | 13,053.80 | 13,053.80 | 12,727.40 | 12,727.40 | 0.0M |
| 2022-03-24 | 12,482.70 | 13,461.70 | 12,237.90 | 13,298.50 | 0.1M |
| 2022-03-23 | 12,727.40 | 12,972.20 | 12,401.10 | 12,645.80 | 0.0M |
| 2022-03-22 | 12,809.00 | 12,809.00 | 12,482.70 | 12,727.40 | 0.0M |
| 2022-03-21 | 12,564.30 | 12,809.00 | 12,482.70 | 12,809.00 | 0.0M |
| 2022-03-18 | 12,645.80 | 12,890.60 | 12,564.30 | 12,727.40 | 0.0M |
| 2022-03-17 | 12,727.40 | 13,951.20 | 12,401.10 | 12,890.60 | 0.0M |
| 2022-03-16 | 12,727.40 | 13,053.80 | 12,727.40 | 12,727.40 | 0.0M |
| 2022-03-15 | 12,645.80 | 13,053.80 | 12,401.10 | 12,890.60 | 0.0M |
| 2022-03-14 | 12,482.70 | 12,645.80 | 12,401.10 | 12,645.80 | 0.0M |
| 2022-03-11 | 13,053.80 | 13,461.70 | 13,053.80 | 13,135.40 | 0.0M |
| 2022-03-10 | 13,543.30 | 14,196.00 | 13,461.70 | 13,461.70 | 0.0M |
| 2022-03-09 | 14,277.60 | 14,359.10 | 13,135.40 | 13,951.20 | 0.1M |
| 2022-03-08 | 14,930.20 | 14,930.20 | 13,706.50 | 14,440.70 | 0.1M |
| 2022-03-07 | 14,522.30 | 15,011.80 | 13,543.30 | 14,930.20 | 0.2M |
| 2022-03-04 | 15,664.50 | 15,664.50 | 14,522.30 | 14,522.30 | 0.1M |
| 2022-03-03 | 14,930.20 | 15,746.10 | 14,930.20 | 15,664.50 | 0.3M |
| 2022-03-02 | 14,685.50 | 15,501.30 | 13,216.90 | 14,685.50 | 0.2M |
| 2022-03-01 | 14,685.50 | 15,093.40 | 13,788.00 | 14,685.50 | 0.1M |
| 2022-02-28 | 13,788.00 | 13,788.00 | 13,706.50 | 13,788.00 | 0.2M |
| 2022-02-25 | 11,830.00 | 12,564.30 | 11,503.60 | 12,564.30 | 0.1M |
| 2022-02-24 | 11,748.40 | 11,748.40 | 11,422.00 | 11,422.00 | 0.0M |
| 2022-02-23 | 11,666.80 | 12,156.30 | 11,666.80 | 11,911.60 | 0.0M |
| 2022-02-22 | 12,401.10 | 12,401.10 | 11,911.60 | 11,911.60 | 0.0M |
| 2022-02-21 | 11,830.00 | 12,972.20 | 11,585.20 | 12,482.70 | 0.0M |
| 2022-02-18 | 11,993.10 | 11,993.10 | 11,830.00 | 11,830.00 | 0.0M |
| 2022-02-17 | 11,830.00 | 11,993.10 | 11,422.00 | 11,993.10 | 0.0M |
| 2022-02-16 | 11,666.80 | 12,156.30 | 11,666.80 | 12,156.30 | 0.0M |
| 2022-02-15 | 11,585.20 | 12,074.70 | 11,422.00 | 11,666.80 | 0.0M |
| 2022-02-14 | 12,237.90 | 12,401.10 | 11,830.00 | 11,830.00 | 0.0M |
| 2022-02-11 | 11,748.40 | 12,156.30 | 11,748.40 | 12,156.30 | 0.0M |
| 2022-02-10 | 12,237.90 | 12,482.70 | 11,422.00 | 12,319.50 | 0.0M |
| 2022-02-09 | 11,993.10 | 12,319.50 | 11,911.60 | 12,319.50 | 0.0M |
| 2022-02-08 | 12,401.10 | 12,727.40 | 11,993.10 | 12,727.40 | 0.0M |
| 2022-02-07 | 12,482.70 | 12,482.70 | 12,401.10 | 12,401.10 | 0.0M |
| 2022-01-28 | 10,850.90 | 12,727.40 | 10,850.90 | 12,727.40 | 0.0M |
| 2022-01-27 | 12,156.30 | 12,156.30 | 11,585.20 | 11,666.80 | 0.0M |
| 2022-01-26 | 12,237.90 | 12,237.90 | 12,156.30 | 12,237.90 | 0.0M |
| 2022-01-25 | 11,830.00 | 12,237.90 | 11,830.00 | 12,237.90 | 0.0M |
| 2022-01-24 | 12,401.10 | 12,645.80 | 12,237.90 | 12,401.10 | 0.0M |
| 2022-01-21 | 12,890.60 | 12,890.60 | 11,585.20 | 12,482.70 | 0.0M |
| 2022-01-20 | 12,564.30 | 13,053.80 | 12,237.90 | 12,237.90 | 0.0M |
| 2022-01-19 | 12,564.30 | 12,564.30 | 11,340.50 | 12,564.30 | 0.0M |
| 2022-01-18 | 12,074.70 | 12,564.30 | 11,503.60 | 12,564.30 | 0.0M |
| 2022-01-17 | 12,319.50 | 13,869.60 | 12,074.70 | 12,074.70 | 0.0M |
| 2022-01-14 | 12,564.30 | 13,216.90 | 11,830.00 | 13,135.40 | 0.0M |
| 2022-01-13 | 14,277.60 | 15,338.20 | 13,053.80 | 13,053.80 | 0.0M |
| 2022-01-12 | 14,685.50 | 15,909.30 | 13,216.90 | 14,277.60 | 0.0M |
| 2022-01-11 | 13,869.60 | 14,522.30 | 13,298.50 | 14,522.30 | 0.2M |
| 2022-01-10 | 12,237.90 | 13,298.50 | 12,237.90 | 13,216.90 | 0.1M |
| 2022-01-07 | 12,401.10 | 12,890.60 | 12,074.70 | 12,156.30 | 0.2M |
| 2022-01-06 | 11,911.60 | 12,237.90 | 11,666.80 | 12,074.70 | 0.0M |
| 2022-01-05 | 12,319.50 | 12,401.10 | 11,666.80 | 11,666.80 | 0.0M |
| 2022-01-04 | 12,074.70 | 12,074.70 | 11,748.40 | 11,993.10 | 0.1M |