6,900.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:15 | 6,973.16 | 6,973.16 | 6,973.16 | 6,973.16 | 0.1K |
| 13:35 | 6,973.16 | 6,973.16 | 6,973.16 | 6,973.16 | 0.0K |
历史数据概览
历史价格区间
历史高
15,909.30
2022-01-12
历史低
1,019.70
2015-08-31
成交量极值
成交峰值
0.3M
2021-03-23
成交低谷
0.0M
2025-06-13
数据统计
上涨比例
41.3%
起始: 2015-01-05
下跌比例
39.3%
共1650交易日
日涨跌极值
单日最大涨幅
+10.00%
2015-07-13
单日最大跌幅
-10.00%
2015-01-19
月涨跌极值
单月最大涨幅
+55.56%
2015-09
单月最大跌幅
-43.10%
2017-12
相关股票
Quangnam Post Telecoms Construction and Services Corp
QCC
17300.0000
YEAH1 Group Corp
YEG
13700.0000
An Giang Power and Water Supply JSC
DNA
25500.0000
Erection Electromechanics Testing JSC
LCD
19600.0000
Gemadept Corp
GMD
65900.0000
Vimico Cao Bang Bang Giang Travel and Trading JSC
BCV
21500.0000
Vinaconex 39 JSC
PVV
1500.0000
Tay Ninh Tourist - Trading JSC
TTT
34500.0000
Bao Minh Securities Co
BMS
13800.0000
COMA 18 JSC
CIG
9190.0000
热点股票
Bac Giang Clean Water
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC
VIW
12000.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC
HKB
600.0000
Mientrung Petroleum Construction JSC
PXM
600.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Petrolimex Nghe Tinh Transportation\t35\tPetrolimex Nghe Tinh Transportation
PTX
24000.0000