14,000.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 20,933.00 | 23,496.00 | 20,847.00 | 21,873.00 | 0.0M |
| 2022-12-28 | 21,360.00 | 21,360.00 | 21,360.00 | 21,360.00 | 0.0M |
| 2022-12-27 | 21,360.00 | 21,360.00 | 21,360.00 | 21,360.00 | 0.0M |
| 2022-12-26 | 20,164.00 | 21,360.00 | 20,078.00 | 21,360.00 | 0.0M |
| 2022-12-23 | 21,360.00 | 21,360.00 | 21,360.00 | 21,360.00 | 0.0M |
| 2022-12-22 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0M |
| 2022-12-21 | 21,702.00 | 23,069.00 | 21,702.00 | 22,812.00 | 0.0M |
| 2022-12-20 | 21,445.00 | 21,445.00 | 21,360.00 | 21,360.00 | 0.0M |
| 2022-12-19 | 21,445.00 | 21,445.00 | 21,360.00 | 21,445.00 | 0.0M |
| 2022-12-16 | 21,275.00 | 22,898.00 | 21,275.00 | 21,360.00 | 0.0M |
| 2022-12-15 | 22,214.00 | 22,214.00 | 21,018.00 | 21,275.00 | 0.0M |
| 2022-12-14 | 21,531.00 | 22,642.00 | 19,907.00 | 22,642.00 | 0.0M |
| 2022-12-13 | 21,873.00 | 21,873.00 | 21,873.00 | 21,873.00 | 0.0M |
| 2022-12-12 | 23,240.00 | 23,325.00 | 23,240.00 | 23,325.00 | 0.0M |
| 2022-12-09 | 22,898.00 | 23,069.00 | 20,847.00 | 22,642.00 | 0.0M |
| 2022-12-08 | 21,531.00 | 23,581.00 | 21,445.00 | 21,787.00 | 0.0M |
| 2022-12-07 | 23,069.00 | 23,667.00 | 21,360.00 | 23,667.00 | 0.0M |
| 2022-12-06 | 22,471.00 | 23,667.00 | 22,300.00 | 23,667.00 | 0.0M |
| 2022-12-05 | 25,461.00 | 26,914.00 | 24,607.00 | 24,692.00 | 0.0M |
| 2022-12-02 | 22,983.00 | 25,034.00 | 22,812.00 | 24,607.00 | 0.0M |
| 2022-12-01 | 25,632.00 | 25,888.00 | 22,983.00 | 25,205.00 | 0.0M |
| 2022-11-30 | 25,547.00 | 25,547.00 | 24,778.00 | 25,461.00 | 0.0M |
| 2022-11-29 | 26,401.00 | 26,401.00 | 24,179.00 | 24,179.00 | 0.0M |
| 2022-11-28 | 28,195.00 | 28,195.00 | 26,486.00 | 26,486.00 | 0.0M |
| 2022-11-25 | 24,607.00 | 25,803.00 | 24,607.00 | 25,803.00 | 0.0M |
| 2022-11-23 | 22,214.00 | 23,496.00 | 22,214.00 | 23,496.00 | 0.0M |
| 2022-11-22 | 24,607.00 | 24,607.00 | 21,616.00 | 23,240.00 | 0.0M |
| 2022-11-21 | 22,129.00 | 26,401.00 | 22,129.00 | 24,009.00 | 0.0M |
| 2022-11-18 | 22,129.00 | 24,436.00 | 20,335.00 | 24,436.00 | 0.0M |
| 2022-11-17 | 19,395.00 | 22,642.00 | 19,395.00 | 22,214.00 | 0.0M |
| 2022-11-16 | 19,309.00 | 21,275.00 | 19,224.00 | 21,275.00 | 0.0M |
| 2022-11-15 | 23,240.00 | 23,240.00 | 20,676.00 | 21,360.00 | 0.0M |
| 2022-11-14 | 21,616.00 | 22,898.00 | 21,531.00 | 22,898.00 | 0.0M |
| 2022-11-11 | 23,240.00 | 23,240.00 | 22,898.00 | 23,240.00 | 0.0M |
| 2022-11-10 | 23,411.00 | 25,376.00 | 23,325.00 | 23,325.00 | 0.0M |
| 2022-11-09 | 25,888.00 | 25,888.00 | 25,888.00 | 25,888.00 | 0.0M |
| 2022-11-08 | 22,385.00 | 24,094.00 | 21,275.00 | 23,752.00 | 0.0M |
| 2022-11-07 | 23,069.00 | 23,923.00 | 22,214.00 | 23,581.00 | 0.0M |
| 2022-11-04 | 22,727.00 | 23,154.00 | 22,214.00 | 23,154.00 | 0.0M |
| 2022-11-03 | 23,154.00 | 23,154.00 | 22,385.00 | 23,069.00 | 0.0M |
| 2022-11-02 | 24,179.00 | 24,179.00 | 22,214.00 | 23,154.00 | 0.0M |
| 2022-11-01 | 22,642.00 | 24,094.00 | 22,642.00 | 24,009.00 | 0.0M |
| 2022-10-31 | 24,179.00 | 24,179.00 | 22,300.00 | 23,838.00 | 0.0M |
| 2022-10-28 | 24,179.00 | 24,179.00 | 23,752.00 | 23,752.00 | 0.0M |
| 2022-10-27 | 23,496.00 | 23,496.00 | 21,360.00 | 23,240.00 | 0.0M |
| 2022-10-26 | 21,616.00 | 23,496.00 | 21,531.00 | 23,325.00 | 0.0M |
| 2022-10-25 | 22,642.00 | 25,034.00 | 22,642.00 | 23,838.00 | 0.0M |
| 2022-10-24 | 23,838.00 | 25,119.00 | 23,838.00 | 25,119.00 | 0.0M |
| 2022-10-21 | 24,436.00 | 27,512.00 | 23,752.00 | 26,401.00 | 0.0M |
| 2022-10-20 | 26,230.00 | 26,315.00 | 26,230.00 | 26,315.00 | 0.0M |
| 2022-10-18 | 23,923.00 | 26,401.00 | 23,838.00 | 26,315.00 | 0.0M |
| 2022-10-17 | 24,521.00 | 26,059.00 | 24,436.00 | 26,059.00 | 0.0M |
| 2022-10-14 | 25,547.00 | 26,145.00 | 25,547.00 | 26,145.00 | 0.0M |
| 2022-10-13 | 25,632.00 | 25,632.00 | 24,179.00 | 25,547.00 | 0.0M |
| 2022-10-12 | 24,009.00 | 26,486.00 | 23,838.00 | 26,230.00 | 0.0M |
| 2022-10-11 | 24,863.00 | 27,597.00 | 24,778.00 | 25,547.00 | 0.0M |
| 2022-10-10 | 23,496.00 | 27,597.00 | 23,496.00 | 27,170.00 | 0.0M |
| 2022-10-07 | 25,632.00 | 29,733.00 | 25,376.00 | 25,632.00 | 0.0M |
| 2022-10-06 | 28,451.00 | 28,879.00 | 28,024.00 | 28,195.00 | 0.0M |
| 2022-10-05 | 27,768.00 | 31,442.00 | 27,768.00 | 30,331.00 | 0.0M |
| 2022-10-04 | 31,100.00 | 31,186.00 | 29,477.00 | 30,331.00 | 0.0M |
| 2022-10-03 | 33,151.00 | 33,151.00 | 28,366.00 | 31,100.00 | 0.0M |
| 2022-09-30 | 30,331.00 | 31,442.00 | 29,220.00 | 30,758.00 | 0.0M |
| 2022-09-29 | 32,382.00 | 32,382.00 | 32,382.00 | 32,382.00 | 0.0M |
| 2022-09-28 | 28,708.00 | 31,613.00 | 27,939.00 | 31,613.00 | 0.0M |
| 2022-09-27 | 30,673.00 | 33,834.00 | 28,537.00 | 30,758.00 | 0.0M |
| 2022-09-26 | 31,186.00 | 31,186.00 | 30,758.00 | 30,758.00 | 0.0M |
| 2022-09-23 | 31,100.00 | 34,945.00 | 31,100.00 | 34,090.00 | 0.0M |
| 2022-09-22 | 35,030.00 | 35,030.00 | 31,784.00 | 34,176.00 | 0.0M |
| 2022-09-21 | 36,056.00 | 36,056.00 | 31,271.00 | 35,287.00 | 0.0M |
| 2022-09-20 | 36,226.00 | 36,226.00 | 29,989.00 | 33,920.00 | 0.0M |
| 2022-09-19 | 39,131.00 | 39,131.00 | 33,065.00 | 33,065.00 | 0.0M |
| 2022-09-16 | 34,182.00 | 36,910.00 | 33,670.00 | 36,739.00 | 0.0M |
| 2022-09-15 | 37,336.00 | 37,336.00 | 37,336.00 | 37,336.00 | 0.0M |
| 2022-09-14 | 35,801.00 | 36,313.00 | 35,631.00 | 36,313.00 | 0.0M |
| 2022-09-13 | 34,949.00 | 37,165.00 | 34,608.00 | 36,654.00 | 0.0M |
| 2022-09-12 | 34,608.00 | 38,188.00 | 34,608.00 | 34,949.00 | 0.0M |
| 2022-09-09 | 34,352.00 | 38,273.00 | 34,352.00 | 36,569.00 | 0.0M |
| 2022-09-08 | 37,506.00 | 39,211.00 | 34,523.00 | 36,228.00 | 0.0M |
| 2022-09-07 | 33,926.00 | 37,421.00 | 33,926.00 | 35,801.00 | 0.0M |
| 2022-09-06 | 36,483.00 | 37,506.00 | 34,864.00 | 36,654.00 | 0.0M |
| 2022-09-05 | 33,244.00 | 36,995.00 | 32,392.00 | 34,523.00 | 0.0M |
| 2022-08-31 | 35,801.00 | 37,421.00 | 33,670.00 | 35,801.00 | 0.0M |
| 2022-08-30 | 34,097.00 | 34,182.00 | 34,097.00 | 34,182.00 | 0.0M |
| 2022-08-29 | 28,300.00 | 31,113.00 | 28,300.00 | 31,113.00 | 0.0M |
| 2022-08-26 | 25,743.00 | 28,300.00 | 25,743.00 | 28,300.00 | 0.0M |
| 2022-08-25 | 25,572.00 | 27,107.00 | 24,550.00 | 25,743.00 | 0.0M |
| 2022-08-24 | 26,340.00 | 26,340.00 | 25,232.00 | 25,743.00 | 0.0M |
| 2022-08-22 | 24,720.00 | 25,402.00 | 24,720.00 | 25,232.00 | 0.0M |
| 2022-08-19 | 25,146.00 | 26,340.00 | 25,146.00 | 25,572.00 | 0.0M |
| 2022-08-18 | 27,363.00 | 27,363.00 | 25,146.00 | 25,146.00 | 0.0M |
| 2022-08-17 | 24,379.00 | 26,595.00 | 24,038.00 | 26,340.00 | 0.0M |
| 2022-08-16 | 24,550.00 | 24,550.00 | 23,953.00 | 24,464.00 | 0.0M |
| 2022-08-15 | 24,294.00 | 24,550.00 | 23,868.00 | 24,550.00 | 0.0M |
| 2022-08-12 | 24,123.00 | 24,550.00 | 24,123.00 | 24,550.00 | 0.0M |
| 2022-08-11 | 24,209.00 | 24,635.00 | 24,209.00 | 24,635.00 | 0.0M |
| 2022-08-10 | 24,038.00 | 24,720.00 | 24,038.00 | 24,720.00 | 0.0M |
| 2022-08-09 | 24,123.00 | 24,720.00 | 24,123.00 | 24,720.00 | 0.0M |
| 2022-08-08 | 24,294.00 | 25,146.00 | 24,038.00 | 24,976.00 | 0.0M |
| 2022-08-05 | 24,123.00 | 24,720.00 | 23,356.00 | 24,720.00 | 0.0M |
| 2022-08-04 | 25,658.00 | 25,658.00 | 24,209.00 | 24,720.00 | 0.0M |
| 2022-08-03 | 26,425.00 | 26,425.00 | 24,038.00 | 24,976.00 | 0.0M |
| 2022-08-02 | 24,890.54 | 24,890.54 | 24,208.61 | 24,208.61 | 0.0M |
| 2022-08-01 | 25,998.68 | 25,998.68 | 23,952.89 | 24,208.61 | 0.0M |
| 2022-07-29 | 23,952.89 | 24,634.82 | 23,867.65 | 24,634.82 | 0.0M |
| 2022-07-28 | 24,464.33 | 24,720.06 | 24,379.09 | 24,720.06 | 0.0M |
| 2022-07-27 | 24,293.85 | 24,975.79 | 24,293.85 | 24,975.79 | 0.0M |
| 2022-07-26 | 26,254.41 | 26,254.41 | 24,038.13 | 25,146.27 | 0.0M |
| 2022-07-25 | 25,401.99 | 25,401.99 | 24,379.09 | 25,316.75 | 0.0M |
| 2022-07-22 | 24,549.58 | 27,021.58 | 24,549.58 | 26,169.17 | 0.0M |
| 2022-07-21 | 27,192.06 | 27,192.06 | 27,192.06 | 27,192.06 | 0.0M |
| 2022-07-20 | 24,975.79 | 25,401.99 | 24,293.85 | 25,316.75 | 0.0M |
| 2022-07-19 | 25,401.99 | 25,401.99 | 24,379.09 | 24,975.79 | 0.0M |
| 2022-07-18 | 24,805.30 | 26,339.65 | 24,293.85 | 25,828.20 | 0.0M |
| 2022-07-15 | 27,447.79 | 27,447.79 | 24,293.85 | 26,254.41 | 0.0M |
| 2022-07-14 | 25,487.23 | 27,192.06 | 24,720.06 | 25,572.48 | 0.0M |
| 2022-07-13 | 24,293.85 | 25,487.23 | 24,123.37 | 25,487.23 | 0.0M |
| 2022-07-12 | 23,867.65 | 26,339.65 | 23,867.65 | 26,339.65 | 0.0M |
| 2022-07-11 | 23,015.23 | 24,123.37 | 22,589.02 | 24,123.37 | 0.0M |
| 2022-07-08 | 23,015.23 | 24,208.61 | 23,015.23 | 24,208.61 | 0.0M |
| 2022-07-07 | 23,611.92 | 23,611.92 | 22,162.81 | 23,015.23 | 0.0M |
| 2022-07-06 | 23,100.47 | 23,100.47 | 23,100.47 | 23,100.47 | 0.0M |
| 2022-07-05 | 24,975.79 | 24,975.79 | 21,566.12 | 23,185.71 | 0.0M |
| 2022-07-01 | 22,674.26 | 23,952.89 | 22,674.26 | 23,952.89 | 0.0M |
| 2022-06-30 | 23,015.23 | 24,634.82 | 22,674.26 | 24,123.37 | 0.0M |
| 2022-06-29 | 23,867.65 | 23,867.65 | 22,929.99 | 22,929.99 | 0.0M |
| 2022-06-28 | 22,589.02 | 22,929.99 | 22,333.30 | 22,929.99 | 0.0M |
| 2022-06-27 | 25,146.27 | 25,146.27 | 22,929.99 | 22,929.99 | 0.0M |
| 2022-06-24 | 23,100.47 | 24,720.06 | 23,100.47 | 24,720.06 | 0.0M |
| 2022-06-23 | 26,083.93 | 26,083.93 | 25,572.48 | 25,572.48 | 0.0M |
| 2022-06-22 | 25,401.99 | 25,401.99 | 24,549.58 | 24,549.58 | 0.0M |
| 2022-06-21 | 23,867.65 | 23,867.65 | 23,356.19 | 23,356.19 | 0.0M |
| 2022-06-20 | 25,913.44 | 26,424.89 | 25,913.44 | 25,913.44 | 0.0M |
| 2022-06-17 | 28,129.72 | 28,726.41 | 27,106.82 | 28,726.41 | 0.0M |
| 2022-06-16 | 29,834.56 | 30,090.28 | 28,129.72 | 30,090.28 | 0.0M |
| 2022-06-15 | 29,919.80 | 30,601.73 | 28,385.45 | 30,601.73 | 0.0M |
| 2022-06-14 | 29,834.56 | 31,454.15 | 29,834.56 | 31,454.15 | 0.0M |
| 2022-06-13 | 30,516.49 | 31,965.59 | 30,516.49 | 31,539.39 | 0.0M |
| 2022-06-10 | 33,840.91 | 33,840.91 | 33,840.91 | 33,840.91 | 0.0M |
| 2022-06-09 | 33,158.98 | 33,158.98 | 32,391.80 | 32,391.80 | 0.0M |
| 2022-06-08 | 32,391.80 | 32,391.80 | 30,857.45 | 31,880.35 | 0.0M |
| 2022-06-07 | 33,585.18 | 33,585.18 | 33,585.18 | 33,585.18 | 0.0M |
| 2022-06-06 | 31,113.18 | 31,113.18 | 30,686.97 | 30,686.97 | 0.0M |
| 2022-06-03 | 30,772.21 | 31,113.18 | 30,686.97 | 31,113.18 | 0.0M |
| 2022-06-02 | 32,391.80 | 32,391.80 | 30,260.76 | 31,539.39 | 0.0M |
| 2022-06-01 | 31,965.59 | 32,391.80 | 31,539.39 | 32,391.80 | 0.0M |
| 2022-05-31 | 32,391.80 | 32,818.01 | 32,391.80 | 32,818.01 | 0.0M |
| 2022-05-30 | 32,391.80 | 32,391.80 | 32,221.32 | 32,391.80 | 0.0M |
| 2022-05-27 | 31,795.11 | 33,499.94 | 31,624.63 | 33,499.94 | 0.0M |
| 2022-05-26 | 32,903.25 | 34,011.39 | 31,113.18 | 33,670.43 | 0.0M |
| 2022-05-25 | 34,011.39 | 35,375.26 | 33,073.73 | 33,840.91 | 0.0M |
| 2022-05-24 | 31,624.63 | 33,840.91 | 31,539.39 | 33,585.18 | 0.0M |
| 2022-05-23 | 34,352.36 | 34,352.36 | 34,352.36 | 34,352.36 | 0.0M |
| 2022-05-20 | 33,244.22 | 33,926.15 | 33,073.73 | 33,926.15 | 0.0M |
| 2022-05-19 | 35,801.47 | 35,801.47 | 32,050.84 | 34,949.05 | 0.0M |
| 2022-05-18 | 35,204.77 | 35,630.98 | 32,818.01 | 35,460.50 | 0.0M |
| 2022-05-17 | 31,539.39 | 34,011.39 | 31,539.39 | 34,011.39 | 0.0M |
| 2022-05-16 | 32,306.56 | 32,391.80 | 30,772.21 | 32,221.32 | 0.0M |
| 2022-05-13 | 33,926.15 | 34,011.39 | 29,749.31 | 32,306.56 | 0.0M |
| 2022-05-12 | 35,545.74 | 36,142.43 | 32,818.01 | 32,903.25 | 0.0M |
| 2022-05-11 | 33,670.43 | 35,801.47 | 33,585.18 | 35,630.98 | 0.0M |
| 2022-05-10 | 31,113.18 | 34,011.39 | 30,857.45 | 33,585.18 | 0.0M |
| 2022-05-09 | 34,693.32 | 38,188.23 | 34,267.12 | 34,267.12 | 0.0M |
| 2022-05-06 | 36,739.12 | 39,552.09 | 36,227.67 | 38,017.75 | 0.0M |
| 2022-05-05 | 36,653.88 | 39,040.65 | 36,142.43 | 38,358.72 | 0.0M |
| 2022-05-04 | 41,512.65 | 41,512.65 | 36,227.67 | 39,125.89 | 0.0M |
| 2022-04-29 | 36,653.88 | 38,870.16 | 36,653.88 | 38,784.92 | 0.0M |
| 2022-04-28 | 37,335.81 | 37,335.81 | 36,142.43 | 36,653.88 | 0.0M |
| 2022-04-27 | 35,375.26 | 37,676.78 | 34,096.63 | 36,142.43 | 0.0M |
| 2022-04-26 | 35,801.47 | 35,801.47 | 32,391.80 | 35,375.26 | 0.0M |
| 2022-04-25 | 36,653.88 | 36,653.88 | 32,391.80 | 32,562.29 | 0.0M |
| 2022-04-22 | 40,745.48 | 40,745.48 | 35,716.22 | 35,971.95 | 0.0M |
| 2022-04-21 | 37,506.30 | 39,637.34 | 37,165.33 | 39,637.34 | 0.0M |
| 2022-04-20 | 38,443.95 | 41,256.93 | 38,443.95 | 41,256.93 | 0.0M |
| 2022-04-19 | 41,342.17 | 41,683.13 | 39,466.86 | 41,683.13 | 0.0M |
| 2022-04-18 | 42,194.59 | 42,194.59 | 40,575.00 | 41,683.13 | 0.0M |
| 2022-04-15 | 42,620.79 | 43,899.41 | 41,938.86 | 42,791.27 | 0.0M |
| 2022-04-14 | 46,200.94 | 46,200.94 | 41,768.38 | 44,155.14 | 0.0M |
| 2022-04-13 | 41,768.38 | 42,024.10 | 41,512.65 | 42,024.10 | 0.0M |
| 2022-04-12 | 42,194.59 | 42,194.59 | 41,342.17 | 42,194.59 | 0.0M |
| 2022-04-08 | 42,620.79 | 42,620.79 | 42,620.79 | 42,620.79 | 0.0M |
| 2022-04-07 | 42,620.79 | 42,620.79 | 42,450.31 | 42,620.79 | 0.0M |
| 2022-04-06 | 42,706.04 | 43,047.00 | 42,620.79 | 42,620.79 | 0.0M |
| 2022-04-05 | 43,814.18 | 43,814.18 | 42,620.79 | 43,473.21 | 0.0M |
| 2022-04-04 | 44,240.38 | 44,240.38 | 43,558.45 | 43,814.18 | 0.0M |
| 2022-04-01 | 43,473.21 | 44,325.63 | 43,302.73 | 44,240.38 | 0.0M |
| 2022-03-31 | 43,473.21 | 47,820.53 | 43,473.21 | 44,666.59 | 0.0M |
| 2022-03-30 | 43,558.45 | 43,728.93 | 42,791.27 | 43,473.21 | 0.0M |
| 2022-03-29 | 44,155.14 | 44,155.14 | 42,620.79 | 43,643.69 | 0.0M |
| 2022-03-28 | 43,047.00 | 43,302.73 | 42,194.59 | 42,791.27 | 0.0M |
| 2022-03-25 | 43,047.00 | 43,387.97 | 43,047.00 | 43,387.97 | 0.0M |
| 2022-03-24 | 43,387.97 | 43,387.97 | 43,047.00 | 43,302.73 | 0.0M |
| 2022-03-23 | 42,791.27 | 43,643.69 | 42,791.27 | 43,387.97 | 0.0M |
| 2022-03-22 | 42,791.27 | 44,155.14 | 42,620.79 | 42,791.27 | 0.0M |
| 2022-03-21 | 42,620.79 | 43,473.21 | 42,620.79 | 43,473.21 | 0.0M |
| 2022-03-18 | 42,620.79 | 42,706.04 | 42,620.79 | 42,706.04 | 0.0M |
| 2022-03-17 | 42,961.76 | 42,961.76 | 41,512.65 | 42,620.79 | 0.0M |
| 2022-03-16 | 42,620.79 | 42,961.76 | 42,620.79 | 42,961.76 | 0.0M |
| 2022-03-15 | 42,620.79 | 42,620.79 | 42,620.79 | 42,620.79 | 0.0M |
| 2022-03-14 | 42,620.79 | 42,620.79 | 42,620.79 | 42,620.79 | 0.0M |
| 2022-03-11 | 43,387.97 | 43,473.21 | 42,620.79 | 43,473.21 | 0.0M |
| 2022-03-10 | 43,302.73 | 43,473.21 | 42,620.79 | 43,387.97 | 0.0M |
| 2022-03-09 | 43,047.00 | 43,302.73 | 42,876.52 | 43,302.73 | 0.0M |
| 2022-03-08 | 43,558.45 | 44,155.14 | 43,047.00 | 43,473.21 | 0.0M |
| 2022-03-07 | 42,620.79 | 45,092.80 | 42,620.79 | 44,069.90 | 0.0M |
| 2022-03-04 | 42,620.79 | 45,178.04 | 42,620.79 | 44,069.90 | 0.0M |
| 2022-03-03 | 42,620.79 | 43,899.41 | 42,620.79 | 43,899.41 | 0.0M |
| 2022-03-02 | 42,194.59 | 42,194.59 | 41,768.38 | 41,853.62 | 0.0M |
| 2022-03-01 | 42,194.59 | 42,620.79 | 41,768.38 | 42,194.59 | 0.0M |
| 2022-02-28 | 42,194.59 | 43,047.00 | 42,024.10 | 42,194.59 | 0.0M |
| 2022-02-25 | 43,047.00 | 43,047.00 | 41,853.62 | 41,938.86 | 0.0M |
| 2022-02-24 | 43,047.00 | 45,604.25 | 41,768.38 | 41,938.86 | 0.0M |
| 2022-02-23 | 42,706.04 | 42,876.52 | 42,450.31 | 42,876.52 | 0.0M |
| 2022-02-22 | 43,473.21 | 43,473.21 | 42,194.59 | 42,620.79 | 0.0M |
| 2022-02-21 | 43,728.93 | 43,728.93 | 42,194.59 | 43,047.00 | 0.0M |
| 2022-02-18 | 43,899.41 | 43,899.41 | 38,614.44 | 43,047.00 | 0.0M |
| 2022-02-17 | 43,047.00 | 43,047.00 | 42,450.31 | 42,791.27 | 0.0M |
| 2022-02-16 | 42,620.79 | 43,047.00 | 41,853.62 | 43,047.00 | 0.0M |
| 2022-02-15 | 45,007.56 | 45,007.56 | 42,620.79 | 42,620.79 | 0.0M |
| 2022-02-14 | 42,620.79 | 42,620.79 | 41,938.86 | 42,620.79 | 0.0M |
| 2022-02-11 | 42,620.79 | 43,047.00 | 42,620.79 | 43,047.00 | 0.0M |
| 2022-02-10 | 42,535.55 | 42,620.79 | 41,768.38 | 41,768.38 | 0.0M |
| 2022-02-09 | 42,365.07 | 42,791.27 | 42,365.07 | 42,365.07 | 0.0M |
| 2022-02-08 | 43,047.00 | 43,047.00 | 42,109.34 | 42,109.34 | 0.0M |
| 2022-02-07 | 41,683.13 | 44,325.63 | 41,512.65 | 43,132.24 | 0.0M |
| 2022-01-28 | 41,768.38 | 43,899.41 | 41,256.93 | 41,427.41 | 0.0M |
| 2022-01-27 | 42,024.10 | 42,024.10 | 42,024.10 | 42,024.10 | 0.0M |
| 2022-01-26 | 44,069.90 | 44,069.90 | 41,853.62 | 42,024.10 | 0.0M |
| 2022-01-25 | 41,768.38 | 44,240.38 | 41,768.38 | 44,155.14 | 0.0M |
| 2022-01-24 | 43,814.18 | 46,541.91 | 39,893.06 | 41,768.38 | 0.0M |
| 2022-01-21 | 42,961.76 | 44,325.63 | 42,961.76 | 44,325.63 | 0.0M |
| 2022-01-20 | 38,358.72 | 40,319.27 | 38,358.72 | 40,319.27 | 0.0M |
| 2022-01-19 | 37,080.09 | 37,080.09 | 33,414.70 | 36,653.88 | 0.0M |
| 2022-01-18 | 39,893.06 | 39,893.06 | 37,080.09 | 37,080.09 | 0.0M |
| 2022-01-17 | 43,728.93 | 43,728.93 | 40,063.54 | 40,063.54 | 0.0M |
| 2022-01-14 | 42,620.79 | 45,604.25 | 40,915.96 | 44,325.63 | 0.0M |
| 2022-01-13 | 44,325.63 | 44,837.07 | 41,768.38 | 41,768.38 | 0.0M |
| 2022-01-12 | 47,735.29 | 47,735.29 | 44,325.63 | 44,325.63 | 0.0M |
| 2022-01-11 | 49,440.12 | 49,440.12 | 47,479.56 | 47,479.56 | 0.0M |
| 2022-01-10 | 51,144.95 | 51,144.95 | 47,394.32 | 48,587.70 | 0.0M |
| 2022-01-07 | 48,587.70 | 49,269.64 | 48,331.98 | 48,587.70 | 0.0M |
| 2022-01-06 | 48,928.67 | 49,440.12 | 48,587.70 | 48,587.70 | 0.0M |
| 2022-01-05 | 49,440.12 | 49,525.36 | 47,309.08 | 48,928.67 | 0.0M |
| 2022-01-04 | 49,013.91 | 50,207.29 | 48,843.43 | 48,843.43 | 0.0M |