14,000.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 21,739.00 | 22,000.00 | 21,478.00 | 22,000.00 | 0.0M |
| 2023-12-28 | 21,826.00 | 21,913.00 | 21,565.00 | 21,913.00 | 0.0M |
| 2023-12-27 | 21,739.00 | 21,826.00 | 21,739.00 | 21,826.00 | 0.0M |
| 2023-12-26 | 21,826.00 | 21,826.00 | 21,478.00 | 21,739.00 | 0.0M |
| 2023-12-25 | 21,913.00 | 22,174.00 | 21,739.00 | 21,739.00 | 0.0M |
| 2023-12-22 | 21,043.00 | 21,913.00 | 20,957.00 | 21,913.00 | 0.0M |
| 2023-12-21 | 21,652.00 | 21,652.00 | 21,652.00 | 21,652.00 | 0.0M |
| 2023-12-20 | 21,478.00 | 21,652.00 | 21,478.00 | 21,652.00 | 0.0M |
| 2023-12-19 | 21,304.00 | 21,652.00 | 21,043.00 | 21,478.00 | 0.0M |
| 2023-12-18 | 21,304.00 | 21,565.00 | 21,304.00 | 21,565.00 | 0.0M |
| 2023-12-15 | 21,739.00 | 21,739.00 | 21,304.00 | 21,739.00 | 0.0M |
| 2023-12-14 | 21,739.00 | 21,826.00 | 21,739.00 | 21,826.00 | 0.0M |
| 2023-12-13 | 21,826.00 | 21,913.00 | 21,304.00 | 21,913.00 | 0.0M |
| 2023-12-12 | 21,913.00 | 22,261.00 | 21,913.00 | 21,913.00 | 0.0M |
| 2023-12-11 | 22,609.00 | 22,609.00 | 21,826.00 | 22,261.00 | 0.0M |
| 2023-12-08 | 21,913.00 | 22,435.00 | 21,739.00 | 22,435.00 | 0.0M |
| 2023-12-07 | 22,435.00 | 22,435.00 | 21,913.00 | 22,435.00 | 0.0M |
| 2023-12-06 | 22,000.00 | 22,609.00 | 21,826.00 | 21,913.00 | 0.0M |
| 2023-12-05 | 21,913.00 | 22,348.00 | 21,913.00 | 22,348.00 | 0.0M |
| 2023-12-04 | 22,957.00 | 22,957.00 | 22,000.00 | 22,435.00 | 0.0M |
| 2023-12-01 | 22,348.00 | 22,348.00 | 22,348.00 | 22,348.00 | 0.0M |
| 2023-11-30 | 22,609.00 | 22,609.00 | 21,739.00 | 22,609.00 | 0.0M |
| 2023-11-29 | 22,783.00 | 23,391.00 | 22,261.00 | 23,043.00 | 0.0M |
| 2023-11-28 | 21,826.00 | 22,435.00 | 21,739.00 | 22,435.00 | 0.0M |
| 2023-11-24 | 22,696.00 | 22,696.00 | 21,478.00 | 22,435.00 | 0.0M |
| 2023-11-23 | 22,609.00 | 22,783.00 | 22,435.00 | 22,435.00 | 0.0M |
| 2023-11-22 | 22,609.00 | 22,783.00 | 22,609.00 | 22,783.00 | 0.0M |
| 2023-11-21 | 21,826.00 | 22,609.00 | 21,826.00 | 22,609.00 | 0.0M |
| 2023-11-20 | 21,913.00 | 22,348.00 | 21,913.00 | 22,174.00 | 0.0M |
| 2023-11-17 | 22,696.00 | 22,783.00 | 22,174.00 | 22,348.00 | 0.0M |
| 2023-11-16 | 22,609.00 | 22,609.00 | 22,522.00 | 22,609.00 | 0.0M |
| 2023-11-15 | 22,435.00 | 23,739.00 | 22,435.00 | 22,435.00 | 0.0M |
| 2023-11-14 | 22,174.00 | 22,435.00 | 21,913.00 | 22,435.00 | 0.0M |
| 2023-11-13 | 22,609.00 | 22,609.00 | 22,435.00 | 22,435.00 | 0.0M |
| 2023-11-10 | 22,609.00 | 23,130.00 | 22,348.00 | 22,696.00 | 0.0M |
| 2023-11-09 | 23,304.00 | 23,478.00 | 22,609.00 | 23,043.00 | 0.0M |
| 2023-11-08 | 22,609.00 | 23,304.00 | 22,609.00 | 23,304.00 | 0.0M |
| 2023-11-07 | 22,609.00 | 22,870.00 | 22,609.00 | 22,870.00 | 0.0M |
| 2023-11-06 | 22,870.00 | 22,870.00 | 22,783.00 | 22,870.00 | 0.0M |
| 2023-11-03 | 22,348.00 | 22,609.00 | 22,348.00 | 22,435.00 | 0.0M |
| 2023-11-02 | 21,913.00 | 22,435.00 | 21,826.00 | 22,261.00 | 0.0M |
| 2023-11-01 | 21,391.00 | 21,478.00 | 21,391.00 | 21,478.00 | 0.0M |
| 2023-10-31 | 21,304.00 | 21,565.00 | 21,217.00 | 21,565.00 | 0.0M |
| 2023-10-30 | 21,565.00 | 21,565.00 | 21,304.00 | 21,304.00 | 0.0M |
| 2023-10-27 | 21,739.00 | 21,826.00 | 21,304.00 | 21,565.00 | 0.0M |
| 2023-10-26 | 22,783.00 | 23,478.00 | 21,217.00 | 21,304.00 | 0.1M |
| 2023-10-25 | 23,652.00 | 23,652.00 | 23,391.00 | 23,478.00 | 0.0M |
| 2023-10-24 | 23,304.00 | 23,652.00 | 22,870.00 | 23,565.00 | 0.0M |
| 2023-10-23 | 23,304.00 | 23,304.00 | 22,783.00 | 23,304.00 | 0.0M |
| 2023-10-20 | 23,478.00 | 23,652.00 | 22,783.00 | 23,391.00 | 0.0M |
| 2023-10-19 | 22,957.00 | 23,652.00 | 22,870.00 | 23,652.00 | 0.0M |
| 2023-10-18 | 23,913.00 | 23,913.00 | 23,043.00 | 23,826.00 | 0.1M |
| 2023-10-17 | 25,304.00 | 25,391.00 | 23,304.00 | 24,174.00 | 0.2M |
| 2023-10-16 | 25,043.00 | 25,826.00 | 25,043.00 | 25,826.00 | 0.0M |
| 2023-10-13 | 25,130.00 | 25,391.00 | 25,043.00 | 25,217.00 | 0.0M |
| 2023-10-12 | 25,565.00 | 25,652.00 | 25,391.00 | 25,565.00 | 0.0M |
| 2023-10-11 | 25,652.00 | 26,000.00 | 25,130.00 | 25,913.00 | 0.0M |
| 2023-10-10 | 25,043.00 | 25,652.00 | 25,043.00 | 25,652.00 | 0.0M |
| 2023-10-09 | 25,391.00 | 25,565.00 | 25,391.00 | 25,478.00 | 0.0M |
| 2023-10-06 | 24,609.00 | 26,261.00 | 24,522.00 | 25,391.00 | 0.0M |
| 2023-10-05 | 24,348.00 | 24,783.00 | 24,261.00 | 24,348.00 | 0.0M |
| 2023-10-04 | 23,913.00 | 24,261.00 | 23,913.00 | 24,261.00 | 0.0M |
| 2023-10-03 | 24,261.00 | 25,043.00 | 23,565.00 | 24,174.00 | 0.0M |
| 2023-10-02 | 24,348.00 | 24,522.00 | 24,174.00 | 24,261.00 | 0.0M |
| 2023-09-29 | 24,261.00 | 24,783.00 | 24,261.00 | 24,348.00 | 0.0M |
| 2023-09-28 | 24,348.00 | 24,522.00 | 24,087.00 | 24,174.00 | 0.0M |
| 2023-09-27 | 24,087.00 | 25,913.00 | 23,913.00 | 25,478.00 | 0.0M |
| 2023-09-26 | 24,000.00 | 24,435.00 | 23,913.00 | 24,087.00 | 0.1M |
| 2023-09-25 | 26,957.00 | 26,957.00 | 24,348.00 | 24,348.00 | 0.1M |
| 2023-09-22 | 27,826.00 | 27,826.00 | 26,522.00 | 26,957.00 | 0.1M |
| 2023-09-21 | 28,261.00 | 28,957.00 | 27,913.00 | 28,609.00 | 0.0M |
| 2023-09-20 | 27,826.00 | 29,130.00 | 27,652.00 | 29,130.00 | 0.0M |
| 2023-09-19 | 29,391.00 | 29,391.00 | 28,435.00 | 28,435.00 | 0.0M |
| 2023-09-18 | 27,939.00 | 29,391.00 | 27,939.00 | 29,391.00 | 0.0M |
| 2023-09-15 | 28,366.00 | 28,964.00 | 28,281.00 | 28,793.00 | 0.0M |
| 2023-09-14 | 28,879.00 | 29,733.00 | 28,366.00 | 28,793.00 | 0.0M |
| 2023-09-13 | 30,417.00 | 30,758.00 | 29,050.00 | 29,818.00 | 0.0M |
| 2023-09-12 | 29,391.00 | 29,904.00 | 28,622.00 | 29,477.00 | 0.1M |
| 2023-09-11 | 30,331.00 | 30,417.00 | 29,135.00 | 29,477.00 | 0.1M |
| 2023-09-08 | 31,442.00 | 31,442.00 | 30,331.00 | 30,587.00 | 0.1M |
| 2023-09-07 | 29,306.00 | 31,613.00 | 29,306.00 | 30,929.00 | 0.1M |
| 2023-09-06 | 29,306.00 | 29,733.00 | 28,708.00 | 29,391.00 | 0.0M |
| 2023-09-05 | 30,502.00 | 30,502.00 | 29,135.00 | 29,306.00 | 0.0M |
| 2023-08-31 | 28,793.00 | 30,758.00 | 27,597.00 | 29,818.00 | 0.1M |
| 2023-08-30 | 28,195.00 | 28,708.00 | 27,768.00 | 28,708.00 | 0.0M |
| 2023-08-29 | 28,793.00 | 29,306.00 | 28,366.00 | 28,366.00 | 0.0M |
| 2023-08-28 | 28,366.00 | 28,708.00 | 27,341.00 | 28,708.00 | 0.0M |
| 2023-08-25 | 29,477.00 | 29,477.00 | 28,366.00 | 28,366.00 | 0.1M |
| 2023-08-24 | 29,050.00 | 29,562.00 | 28,195.00 | 29,391.00 | 0.1M |
| 2023-08-23 | 29,562.00 | 29,562.00 | 29,050.00 | 29,562.00 | 0.1M |
| 2023-08-22 | 30,417.00 | 32,467.00 | 28,195.00 | 29,562.00 | 0.2M |
| 2023-08-21 | 31,954.00 | 32,382.00 | 30,417.00 | 30,417.00 | 0.1M |
| 2023-08-18 | 32,467.00 | 34,176.00 | 30,758.00 | 31,954.00 | 0.2M |
| 2023-08-17 | 28,879.00 | 31,954.00 | 28,793.00 | 31,271.00 | 0.1M |
| 2023-08-16 | 29,050.00 | 29,989.00 | 28,281.00 | 29,050.00 | 0.1M |
| 2023-08-15 | 31,015.00 | 31,015.00 | 28,622.00 | 30,160.00 | 0.1M |
| 2023-08-14 | 26,486.00 | 28,195.00 | 26,486.00 | 28,195.00 | 0.1M |
| 2023-08-11 | 24,521.00 | 25,717.00 | 24,350.00 | 25,632.00 | 0.3M |
| 2023-08-10 | 25,632.00 | 25,717.00 | 24,521.00 | 25,632.00 | 0.1M |
| 2023-08-09 | 26,059.00 | 26,486.00 | 24,778.00 | 25,803.00 | 0.1M |
| 2023-08-08 | 26,486.00 | 26,486.00 | 25,888.00 | 25,888.00 | 0.0M |
| 2023-08-07 | 26,230.00 | 26,486.00 | 26,059.00 | 26,486.00 | 0.0M |
| 2023-08-04 | 26,230.00 | 26,914.00 | 25,717.00 | 26,230.00 | 0.0M |
| 2023-08-03 | 26,486.00 | 26,914.00 | 26,486.00 | 26,486.00 | 0.0M |
| 2023-08-02 | 27,170.00 | 27,170.00 | 26,230.00 | 26,486.00 | 0.0M |
| 2023-08-01 | 27,170.00 | 27,341.00 | 27,170.00 | 27,170.00 | 0.0M |
| 2023-07-31 | 26,401.00 | 27,255.00 | 25,717.00 | 26,999.00 | 0.0M |
| 2023-07-28 | 26,230.00 | 26,999.00 | 26,059.00 | 26,315.00 | 0.0M |
| 2023-07-27 | 27,341.00 | 27,341.00 | 26,145.00 | 26,999.00 | 0.0M |
| 2023-07-26 | 28,195.00 | 28,195.00 | 26,486.00 | 27,255.00 | 0.0M |
| 2023-07-25 | 28,195.00 | 28,195.00 | 26,999.00 | 27,939.00 | 0.0M |
| 2023-07-24 | 29,904.00 | 29,904.00 | 27,512.00 | 28,195.00 | 0.1M |
| 2023-07-21 | 25,205.00 | 27,255.00 | 25,205.00 | 27,255.00 | 0.0M |
| 2023-07-20 | 23,667.00 | 24,778.00 | 23,667.00 | 24,778.00 | 0.0M |
| 2023-07-19 | 23,923.00 | 24,265.00 | 23,240.00 | 24,265.00 | 0.0M |
| 2023-07-18 | 23,923.00 | 23,923.00 | 23,923.00 | 23,923.00 | 0.0M |
| 2023-07-17 | 23,923.00 | 24,350.00 | 23,496.00 | 24,350.00 | 0.0M |
| 2023-07-14 | 23,923.00 | 23,923.00 | 23,923.00 | 23,923.00 | 0.0M |
| 2023-07-13 | 23,411.00 | 23,923.00 | 23,411.00 | 23,923.00 | 0.0M |
| 2023-07-12 | 23,240.00 | 23,496.00 | 23,069.00 | 23,496.00 | 0.0M |
| 2023-07-11 | 24,179.00 | 24,179.00 | 23,240.00 | 23,496.00 | 0.0M |
| 2023-07-10 | 23,325.00 | 23,838.00 | 23,325.00 | 23,752.00 | 0.0M |
| 2023-07-07 | 23,496.00 | 23,496.00 | 23,069.00 | 23,069.00 | 0.0M |
| 2023-07-06 | 23,411.00 | 23,496.00 | 23,069.00 | 23,240.00 | 0.0M |
| 2023-07-05 | 24,094.00 | 24,179.00 | 23,240.00 | 23,838.00 | 0.0M |
| 2023-07-04 | 23,496.00 | 23,752.00 | 23,496.00 | 23,752.00 | 0.0M |
| 2023-07-03 | 23,154.00 | 23,667.00 | 23,154.00 | 23,667.00 | 0.0M |
| 2023-06-30 | 23,069.00 | 23,581.00 | 23,069.00 | 23,581.00 | 0.0M |
| 2023-06-29 | 23,667.00 | 23,838.00 | 23,325.00 | 23,581.00 | 0.0M |
| 2023-06-28 | 23,581.00 | 23,923.00 | 23,069.00 | 23,923.00 | 0.0M |
| 2023-06-27 | 23,581.00 | 23,923.00 | 23,496.00 | 23,581.00 | 0.0M |
| 2023-06-26 | 24,350.00 | 24,350.00 | 23,496.00 | 24,009.00 | 0.0M |
| 2023-06-23 | 24,521.00 | 24,692.00 | 23,667.00 | 24,350.00 | 0.0M |
| 2023-06-22 | 24,009.00 | 24,436.00 | 23,923.00 | 24,350.00 | 0.0M |
| 2023-06-21 | 25,547.00 | 25,547.00 | 23,667.00 | 24,607.00 | 0.0M |
| 2023-06-20 | 23,667.00 | 24,350.00 | 23,667.00 | 23,838.00 | 0.0M |
| 2023-06-19 | 23,923.00 | 24,179.00 | 23,923.00 | 23,923.00 | 0.0M |
| 2023-06-14 | 24,094.00 | 24,863.00 | 24,094.00 | 24,778.00 | 0.0M |
| 2023-06-13 | 24,778.00 | 24,778.00 | 23,581.00 | 24,094.00 | 0.0M |
| 2023-06-12 | 24,350.00 | 24,607.00 | 24,009.00 | 24,350.00 | 0.0M |
| 2023-06-09 | 24,265.00 | 24,350.00 | 24,265.00 | 24,350.00 | 0.0M |
| 2023-06-08 | 24,778.00 | 25,205.00 | 24,179.00 | 24,265.00 | 0.0M |
| 2023-06-07 | 24,778.00 | 25,205.00 | 24,778.00 | 24,863.00 | 0.0M |
| 2023-06-06 | 25,119.00 | 25,119.00 | 24,778.00 | 24,778.00 | 0.0M |
| 2023-06-05 | 25,034.00 | 25,119.00 | 24,607.00 | 25,119.00 | 0.1M |
| 2023-06-02 | 25,290.00 | 26,486.00 | 24,948.00 | 24,948.00 | 0.0M |
| 2023-06-01 | 24,948.00 | 25,290.00 | 24,350.00 | 25,290.00 | 0.0M |
| 2023-05-31 | 25,034.00 | 25,205.00 | 24,692.00 | 25,205.00 | 0.0M |
| 2023-05-30 | 24,863.00 | 25,290.00 | 24,778.00 | 25,034.00 | 0.0M |
| 2023-05-29 | 25,461.00 | 25,461.00 | 24,265.00 | 24,350.00 | 0.0M |
| 2023-05-26 | 23,923.00 | 24,778.00 | 23,923.00 | 24,778.00 | 0.0M |
| 2023-05-25 | 24,009.00 | 24,094.00 | 23,923.00 | 24,094.00 | 0.0M |
| 2023-05-24 | 24,778.00 | 24,778.00 | 23,923.00 | 24,009.00 | 0.0M |
| 2023-05-23 | 24,350.00 | 24,778.00 | 24,179.00 | 24,179.00 | 0.0M |
| 2023-05-22 | 24,778.00 | 25,632.00 | 23,923.00 | 24,863.00 | 0.0M |
| 2023-05-19 | 23,154.00 | 24,948.00 | 23,154.00 | 24,778.00 | 0.0M |
| 2023-05-18 | 23,581.00 | 24,009.00 | 23,581.00 | 24,009.00 | 0.0M |
| 2023-05-17 | 23,496.00 | 24,778.00 | 23,496.00 | 24,009.00 | 0.0M |
| 2023-05-16 | 23,069.00 | 23,923.00 | 23,069.00 | 23,496.00 | 0.0M |
| 2023-05-15 | 23,752.00 | 23,752.00 | 23,154.00 | 23,240.00 | 0.0M |
| 2023-05-12 | 23,752.00 | 23,752.00 | 23,411.00 | 23,752.00 | 0.0M |
| 2023-05-11 | 23,752.00 | 23,923.00 | 23,240.00 | 23,752.00 | 0.0M |
| 2023-05-10 | 24,436.00 | 24,436.00 | 23,069.00 | 24,265.00 | 0.0M |
| 2023-05-09 | 24,778.00 | 24,778.00 | 23,069.00 | 24,436.00 | 0.0M |
| 2023-05-08 | 23,923.00 | 23,923.00 | 23,496.00 | 23,923.00 | 0.0M |
| 2023-05-05 | 24,094.00 | 24,350.00 | 23,923.00 | 24,350.00 | 0.0M |
| 2023-05-04 | 24,179.00 | 24,350.00 | 23,923.00 | 24,350.00 | 0.0M |
| 2023-04-28 | 24,863.00 | 24,863.00 | 24,094.00 | 24,350.00 | 0.0M |
| 2023-04-27 | 24,778.00 | 24,778.00 | 24,265.00 | 24,265.00 | 0.0M |
| 2023-04-26 | 24,692.00 | 24,778.00 | 24,692.00 | 24,778.00 | 0.0M |
| 2023-04-25 | 24,948.00 | 25,119.00 | 24,436.00 | 25,119.00 | 0.0M |
| 2023-04-24 | 25,205.00 | 25,205.00 | 24,692.00 | 24,948.00 | 0.0M |
| 2023-04-21 | 26,914.00 | 26,914.00 | 25,205.00 | 26,059.00 | 0.0M |
| 2023-04-20 | 24,778.00 | 26,914.00 | 24,778.00 | 26,914.00 | 0.1M |
| 2023-04-19 | 25,547.00 | 25,547.00 | 24,521.00 | 24,521.00 | 0.0M |
| 2023-04-18 | 24,692.00 | 25,034.00 | 24,692.00 | 24,778.00 | 0.0M |
| 2023-04-17 | 24,094.00 | 24,179.00 | 24,094.00 | 24,179.00 | 0.0M |
| 2023-04-14 | 24,009.00 | 24,692.00 | 23,923.00 | 24,692.00 | 0.0M |
| 2023-04-13 | 24,778.00 | 24,778.00 | 24,607.00 | 24,607.00 | 0.0M |
| 2023-04-12 | 24,948.00 | 24,948.00 | 24,863.00 | 24,863.00 | 0.0M |
| 2023-04-11 | 24,778.00 | 24,948.00 | 24,521.00 | 24,948.00 | 0.0M |
| 2023-04-10 | 24,350.00 | 24,692.00 | 24,350.00 | 24,521.00 | 0.0M |
| 2023-04-07 | 26,828.00 | 26,828.00 | 24,009.00 | 24,778.00 | 0.0M |
| 2023-04-06 | 24,350.00 | 25,547.00 | 24,350.00 | 25,034.00 | 0.0M |
| 2023-04-05 | 23,923.00 | 24,778.00 | 23,923.00 | 24,778.00 | 0.0M |
| 2023-04-04 | 24,009.00 | 24,778.00 | 23,923.00 | 24,778.00 | 0.0M |
| 2023-04-03 | 25,034.00 | 27,255.00 | 23,923.00 | 23,923.00 | 0.0M |
| 2023-03-31 | 24,009.00 | 25,034.00 | 24,009.00 | 25,034.00 | 0.0M |
| 2023-03-30 | 24,179.00 | 25,376.00 | 23,838.00 | 24,607.00 | 0.1M |
| 2023-03-29 | 25,547.00 | 26,572.00 | 25,547.00 | 26,486.00 | 0.0M |
| 2023-03-28 | 23,581.00 | 24,179.00 | 23,581.00 | 24,179.00 | 0.0M |
| 2023-03-27 | 24,265.00 | 25,119.00 | 24,265.00 | 25,119.00 | 0.0M |
| 2023-03-24 | 23,496.00 | 23,496.00 | 23,496.00 | 23,496.00 | 0.0M |
| 2023-03-23 | 23,240.00 | 23,667.00 | 23,240.00 | 23,496.00 | 0.0M |
| 2023-03-22 | 23,496.00 | 23,667.00 | 23,496.00 | 23,496.00 | 0.0M |
| 2023-03-21 | 23,496.00 | 23,496.00 | 23,496.00 | 23,496.00 | 0.0M |
| 2023-03-20 | 25,461.00 | 25,461.00 | 22,214.00 | 22,214.00 | 0.0M |
| 2023-03-17 | 24,009.00 | 24,009.00 | 23,069.00 | 23,752.00 | 0.0M |
| 2023-03-16 | 23,838.00 | 23,838.00 | 23,496.00 | 23,496.00 | 0.0M |
| 2023-03-15 | 23,667.00 | 23,838.00 | 23,667.00 | 23,838.00 | 0.0M |
| 2023-03-14 | 23,240.00 | 23,667.00 | 22,898.00 | 23,667.00 | 0.0M |
| 2023-03-13 | 24,265.00 | 24,265.00 | 23,154.00 | 24,179.00 | 0.0M |
| 2023-03-09 | 24,265.00 | 24,265.00 | 23,667.00 | 24,265.00 | 0.0M |
| 2023-03-08 | 23,923.00 | 24,350.00 | 23,496.00 | 24,350.00 | 0.0M |
| 2023-03-07 | 24,692.00 | 24,692.00 | 24,692.00 | 24,692.00 | 0.0M |
| 2023-03-06 | 24,607.00 | 24,692.00 | 24,094.00 | 24,094.00 | 0.0M |
| 2023-03-03 | 24,094.00 | 24,179.00 | 24,009.00 | 24,009.00 | 0.0M |
| 2023-03-02 | 23,069.00 | 24,265.00 | 23,069.00 | 24,265.00 | 0.0M |
| 2023-03-01 | 24,265.00 | 24,436.00 | 22,642.00 | 24,436.00 | 0.0M |
| 2023-02-28 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.0M |
| 2023-02-27 | 23,069.00 | 23,923.00 | 23,069.00 | 23,069.00 | 0.0M |
| 2023-02-24 | 25,119.00 | 25,119.00 | 25,119.00 | 25,119.00 | 0.0M |
| 2023-02-23 | 24,778.00 | 25,290.00 | 22,898.00 | 25,290.00 | 0.0M |
| 2023-02-22 | 24,436.00 | 25,376.00 | 24,436.00 | 25,376.00 | 0.0M |
| 2023-02-21 | 25,803.00 | 25,803.00 | 25,803.00 | 25,803.00 | 0.0M |
| 2023-02-20 | 24,692.00 | 26,572.00 | 24,692.00 | 26,059.00 | 0.0M |
| 2023-02-17 | 24,692.00 | 24,778.00 | 24,692.00 | 24,778.00 | 0.0M |
| 2023-02-16 | 24,009.00 | 24,778.00 | 24,009.00 | 24,778.00 | 0.0M |
| 2023-02-15 | 23,923.00 | 24,778.00 | 23,923.00 | 24,009.00 | 0.0M |
| 2023-02-14 | 22,642.00 | 24,094.00 | 22,642.00 | 23,923.00 | 0.0M |
| 2023-02-13 | 24,607.00 | 24,863.00 | 23,923.00 | 24,607.00 | 0.0M |
| 2023-02-10 | 25,205.00 | 25,376.00 | 24,778.00 | 24,863.00 | 0.0M |
| 2023-02-09 | 25,888.00 | 27,170.00 | 24,863.00 | 27,170.00 | 0.0M |
| 2023-02-08 | 26,486.00 | 26,743.00 | 25,974.00 | 26,743.00 | 0.0M |
| 2023-02-07 | 26,486.00 | 27,682.00 | 26,230.00 | 26,914.00 | 0.0M |
| 2023-02-03 | 26,572.00 | 27,768.00 | 26,486.00 | 27,768.00 | 0.0M |
| 2023-02-02 | 26,657.00 | 26,743.00 | 26,657.00 | 26,743.00 | 0.0M |
| 2023-02-01 | 26,486.00 | 28,622.00 | 26,486.00 | 27,255.00 | 0.0M |
| 2023-01-31 | 26,572.00 | 27,768.00 | 26,486.00 | 27,255.00 | 0.0M |
| 2023-01-30 | 27,341.00 | 28,110.00 | 26,059.00 | 26,572.00 | 0.0M |
| 2023-01-27 | 29,904.00 | 29,904.00 | 27,341.00 | 27,341.00 | 0.0M |
| 2023-01-19 | 24,863.00 | 27,341.00 | 24,863.00 | 27,341.00 | 0.0M |
| 2023-01-18 | 27,512.00 | 27,597.00 | 25,547.00 | 25,547.00 | 0.0M |
| 2023-01-17 | 25,119.00 | 25,119.00 | 25,119.00 | 25,119.00 | 0.0M |
| 2023-01-16 | 21,702.00 | 22,898.00 | 21,702.00 | 22,898.00 | 0.0M |
| 2023-01-13 | 20,933.00 | 20,933.00 | 20,676.00 | 20,847.00 | 0.0M |
| 2023-01-12 | 22,642.00 | 22,642.00 | 21,445.00 | 22,214.00 | 0.0M |
| 2023-01-11 | 21,360.00 | 22,556.00 | 20,506.00 | 22,471.00 | 0.0M |
| 2023-01-10 | 22,214.00 | 22,214.00 | 20,933.00 | 22,043.00 | 0.0M |
| 2023-01-06 | 21,360.00 | 22,214.00 | 21,360.00 | 22,214.00 | 0.0M |
| 2023-01-05 | 20,676.00 | 22,129.00 | 20,676.00 | 22,129.00 | 0.0M |
| 2023-01-04 | 21,787.00 | 21,787.00 | 21,531.00 | 21,531.00 | 0.0M |
| 2023-01-03 | 21,360.00 | 22,898.00 | 21,360.00 | 22,898.00 | 0.0M |