13,900.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 15,700.00 | 15,700.00 | 15,600.00 | 15,600.00 | 0.8K |
| 09:30 | 15,700.00 | 15,900.00 | 15,700.00 | 15,900.00 | 1.8K |
| 09:40 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 0.6K |
| 10:45 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
| 11:20 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1.0K |
| 13:00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.5K |
| 14:15 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 15:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |