7,400.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 13:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.5K |
| 15:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
历史数据概览
历史价格区间
历史高
18,231.00
2017-03-30
历史低
2,604.00
2016-12-02
成交量极值
成交峰值
0.2M
2021-03-24
成交低谷
0.0M
2016-08-18
数据统计
上涨比例
43.5%
起始: 2016-08-18
下跌比例
41.3%
共1321交易日
日涨跌极值
单日最大涨幅
+40.02%
2017-03-07
单日最大跌幅
-33.13%
2020-03-09
月涨跌极值
单月最大涨幅
+376.22%
2017-03
单月最大跌幅
-35.86%
2020-03
相关股票
Dong Anh Urban Environment
MDA
9000.0000
Khanh Hoa Sanest Beverage One Member LLC
SKH
24800.0000
Damac GLS JSC
KSH
400.0000
March 29 Textile Garment
HCB
18200.0000
SHS
SHS
24300.0000
Petrolimex Hatay Transportation and Service JSC
PTH
11000.0000
Nam Viet JSC
NAV
18650.0000
Thai Nguyen Water JSC
TNW
12000.0000
Thanh Thanh Cong Tourist JSC
VNG
7630.0000
Vietnam Industrial Construction Corp
VVN
2400.0000
热点股票
Bac Giang Clean Water
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC
VIW
12000.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC
HKB
600.0000
Mientrung Petroleum Construction JSC
PXM
600.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Petrolimex Nghe Tinh Transportation\t35\tPetrolimex Nghe Tinh Transportation
PTX
24000.0000