Defiance Daily Target 2X Long LLY ETF (LLYX)

LLYX
🏛️ 美国 →
12.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.15 12.15 12.09 12.09 155.9K
09:31 11.99 12.03 11.87 11.87 30.5K
09:32 11.86 12.02 11.86 11.96 19.0K
09:33 11.94 11.94 11.87 11.89 17.3K
09:34 11.91 11.91 11.79 11.83 20.3K
09:35 11.84 11.84 11.82 11.82 34.4K
09:36 11.82 11.82 11.78 11.81 70.2K
09:37 11.80 11.81 11.75 11.75 23.5K
09:38 11.74 11.75 11.69 11.69 59.1K
09:39 11.70 11.71 11.67 11.68 66.9K
09:40 11.67 11.70 11.67 11.70 79.8K
09:41 11.68 11.75 11.68 11.70 60.7K
09:42 11.68 11.72 11.67 11.67 14.6K
09:43 11.67 11.76 11.67 11.76 19.2K
09:44 11.77 11.81 11.76 11.81 54.7K
09:45 11.80 11.83 11.80 11.82 17.8K
09:46 11.84 11.86 11.84 11.84 21.9K
09:47 11.85 11.86 11.81 11.83 24.7K
09:48 11.80 11.80 11.79 11.79 4.2K
09:49 11.77 11.77 11.74 11.74 7.8K
09:50 11.71 11.71 11.70 11.71 32.9K
09:51 11.70 11.77 11.70 11.75 20.6K
09:52 11.76 11.79 11.76 11.76 20.2K
09:53 11.75 11.77 11.73 11.73 10.4K
09:54 11.73 11.74 11.70 11.70 4.3K
09:55 11.70 11.70 11.65 11.67 34.7K
09:56 11.67 11.67 11.59 11.60 51.5K
09:57 11.60 11.60 11.52 11.52 85.4K
09:58 11.53 11.63 11.51 11.61 51.7K
09:59 11.65 11.69 11.65 11.68 24.8K
10:00 11.69 11.74 11.67 11.74 32.2K
10:01 11.75 11.76 11.73 11.74 41.1K
10:02 11.72 11.75 11.72 11.75 4.7K
10:03 11.76 11.78 11.76 11.78 12.8K
10:04 11.75 11.77 11.75 11.77 5.4K
10:05 11.76 11.79 11.76 11.77 9.1K
10:06 11.77 11.79 11.77 11.79 8.5K
10:07 11.78 11.83 11.78 11.83 13.1K
10:08 11.82 11.82 11.80 11.80 5.9K
10:09 11.81 11.81 11.79 11.79 13.1K
10:10 11.80 11.80 11.77 11.80 6.9K
10:11 11.78 11.78 11.76 11.78 21.7K
10:12 11.78 11.82 11.78 11.82 13.5K
10:13 11.82 11.83 11.79 11.80 12.6K
10:14 11.80 11.80 11.77 11.77 7.8K
10:15 11.77 11.80 11.77 11.79 11.3K
10:16 11.79 11.79 11.77 11.77 1.8K
10:17 11.80 11.80 11.77 11.78 9.9K
10:18 11.76 11.79 11.76 11.78 5.7K
10:19 11.77 11.77 11.76 11.77 4.9K
10:20 11.79 11.79 11.78 11.79 3.6K
10:21 11.79 11.79 11.73 11.75 27.5K
10:22 11.74 11.74 11.72 11.72 9.0K
10:23 11.72 11.72 11.70 11.71 3.2K
10:24 11.71 11.73 11.71 11.72 6.3K
10:25 11.75 11.79 11.75 11.79 8.8K
10:26 11.80 11.80 11.77 11.79 15.8K
10:27 11.78 11.78 11.77 11.77 1.8K
10:28 11.79 11.81 11.78 11.79 33.9K
10:29 11.77 11.77 11.76 11.76 5.3K
10:30 11.77 11.77 11.77 11.77 0.9K
10:31 11.76 11.77 11.73 11.74 7.2K
10:32 11.75 11.75 11.71 11.71 6.9K
10:33 11.71 11.72 11.71 11.71 15.4K
10:34 11.71 11.71 11.68 11.70 32.7K
10:35 11.69 11.69 11.66 11.69 9.7K
10:36 11.68 11.70 11.68 11.70 21.5K
10:37 11.70 11.71 11.68 11.68 5.4K
10:38 11.69 11.69 11.68 11.69 3.6K
10:39 11.67 11.67 11.65 11.65 9.3K
10:40 11.66 11.67 11.66 11.67 9.1K
10:41 11.68 11.69 11.67 11.67 3.3K
10:42 11.67 11.67 11.66 11.66 3.1K
10:43 11.65 11.65 11.64 11.65 16.2K
10:44 11.65 11.65 11.65 11.65 3.8K
10:45 11.64 11.64 11.57 11.57 34.0K
10:46 11.58 11.61 11.57 11.60 8.0K
10:47 11.59 11.59 11.58 11.59 27.1K
10:48 11.59 11.60 11.59 11.60 8.5K
10:49 11.60 11.61 11.60 11.60 4.4K
10:50 11.60 11.60 11.59 11.59 2.5K
10:51 11.60 11.60 11.60 11.60 0.7K
10:52 11.60 11.64 11.60 11.63 11.2K
10:53 11.63 11.66 11.63 11.66 4.9K
10:54 11.66 11.66 11.66 11.66 0.4K
10:55 11.67 11.67 11.66 11.66 2.9K
10:56 11.65 11.67 11.65 11.66 4.2K
10:57 11.66 11.66 11.64 11.65 2.6K
10:58 11.64 11.67 11.64 11.65 7.3K
10:59 11.66 11.67 11.66 11.66 1.1K
11:00 11.67 11.70 11.67 11.68 3.5K
11:01 11.68 11.69 11.68 11.69 8.7K
11:02 11.71 11.71 11.71 11.71 19.9K
11:03 11.72 11.72 11.71 11.71 0.5K
11:04 11.70 11.71 11.70 11.71 11.8K
11:05 11.71 11.71 11.71 11.71 1.5K
11:06 11.71 11.72 11.71 11.72 3.1K
11:07 11.72 11.72 11.72 11.72 2.5K
11:08 11.72 11.72 11.72 11.72 12.9K
11:09 11.70 11.71 11.70 11.71 2.6K
11:10 11.70 11.70 11.68 11.68 2.1K
11:11 11.66 11.69 11.66 11.69 1.8K
11:12 11.68 11.68 11.68 11.68 0.4K
11:13 11.69 11.69 11.68 11.68 1.7K
11:14 11.69 11.70 11.69 11.70 3.2K
11:15 11.69 11.69 11.69 11.69 1.0K
11:16 11.71 11.72 11.71 11.72 1.1K
11:17 11.72 11.72 11.70 11.71 6.1K
11:18 11.72 11.72 11.71 11.71 2.5K
11:19 11.72 11.72 11.71 11.72 5.8K
11:20 11.75 11.76 11.75 11.76 8.2K
11:21 11.78 11.78 11.78 11.78 0.7K
11:22 11.78 11.79 11.78 11.79 4.0K
11:23 11.79 11.79 11.77 11.77 6.1K
11:24 11.76 11.76 11.76 11.76 1.5K
11:25 11.77 11.77 11.76 11.76 1.8K
11:26 11.75 11.77 11.75 11.76 3.3K
11:27 11.77 11.77 11.76 11.76 6.5K
11:28 11.72 11.74 11.72 11.74 10.6K
11:29 11.74 11.74 11.72 11.72 21.4K
11:30 11.73 11.74 11.72 11.74 4.1K
11:31 11.74 11.74 11.74 11.74 1.9K
11:32 11.74 11.74 11.74 11.74 0.4K
11:33 11.74 11.75 11.73 11.75 2.4K
11:34 11.76 11.76 11.75 11.75 3.7K
11:35 11.75 11.75 11.75 11.75 0.6K
11:36 11.76 11.77 11.76 11.77 2.6K
11:37 11.78 11.79 11.78 11.79 0.9K
11:38 11.80 11.80 11.79 11.80 9.6K
11:39 11.80 11.80 11.79 11.79 4.0K
11:40 11.80 11.81 11.80 11.80 4.0K
11:41 11.80 11.81 11.80 11.80 2.5K
11:42 11.82 11.82 11.81 11.82 27.0K
11:43 11.82 11.82 11.81 11.81 14.9K
11:44 11.82 11.82 11.82 11.82 0.1K
11:45 11.81 11.82 11.81 11.82 27.1K
11:46 11.83 11.83 11.83 11.83 2.2K
11:47 11.84 11.84 11.83 11.83 33.1K
11:49 11.83 11.83 11.83 11.83 0.4K
11:50 11.81 11.81 11.81 11.81 1.4K
11:51 11.80 11.81 11.80 11.81 0.7K
11:52 11.81 11.81 11.78 11.78 1.4K
11:53 11.79 11.79 11.79 11.79 1.2K
11:54 11.83 11.83 11.83 11.83 7.0K
11:55 11.84 11.84 11.84 11.84 0.4K
11:56 11.84 11.84 11.84 11.84 2.1K
11:58 11.88 11.88 11.87 11.88 3.8K
11:59 11.89 11.89 11.89 11.89 6.3K
12:00 11.92 11.92 11.92 11.92 1.1K
12:01 11.93 11.93 11.91 11.92 3.2K
12:02 11.91 11.91 11.90 11.91 6.2K
12:03 11.89 11.89 11.89 11.89 1.6K
12:04 11.90 11.91 11.90 11.90 5.6K
12:05 11.90 11.90 11.90 11.90 0.7K
12:06 11.91 11.92 11.91 11.92 2.3K
12:07 11.92 11.92 11.90 11.90 4.1K
12:08 11.91 11.91 11.91 11.91 0.9K
12:09 11.91 11.91 11.91 11.91 0.1K
12:10 11.91 11.92 11.91 11.92 1.7K
12:11 11.91 11.91 11.91 11.91 0.2K
12:12 11.89 11.90 11.89 11.90 24.8K
12:13 11.88 11.88 11.88 11.88 6.6K
12:14 11.89 11.89 11.89 11.89 7.6K
12:15 11.89 11.91 11.89 11.91 2.8K
12:17 11.91 11.91 11.90 11.91 2.0K
12:18 11.92 11.93 11.92 11.93 9.2K
12:21 11.92 11.92 11.92 11.92 3.2K
12:22 11.91 11.91 11.91 11.91 0.1K
12:23 11.93 11.93 11.92 11.92 0.6K
12:24 11.93 11.94 11.93 11.94 6.0K
12:26 11.94 11.94 11.94 11.94 0.8K
12:27 11.95 11.95 11.94 11.95 1.7K
12:28 11.92 11.93 11.92 11.93 0.3K
12:30 11.91 11.92 11.91 11.92 2.8K
12:31 11.92 11.92 11.92 11.92 1.8K
12:32 11.92 11.92 11.92 11.92 0.2K
12:33 11.92 11.92 11.91 11.92 4.9K
12:34 11.91 11.91 11.91 11.91 7.9K
12:35 11.92 11.92 11.92 11.92 14.4K
12:36 11.92 11.92 11.92 11.92 0.1K
12:37 11.93 11.93 11.93 11.93 1.0K
12:38 11.91 11.91 11.90 11.90 12.3K
12:39 11.91 11.91 11.91 11.91 2.8K
12:40 11.92 11.92 11.92 11.92 0.2K
12:41 11.92 11.92 11.92 11.92 4.5K
12:44 11.96 11.98 11.96 11.98 0.7K
12:46 11.98 11.99 11.98 11.99 2.4K
12:47 11.99 11.99 11.99 11.99 0.1K
12:48 11.99 11.99 11.99 11.99 6.5K
12:49 11.98 11.99 11.98 11.99 0.5K
12:51 11.96 11.96 11.96 11.96 1.1K
12:52 11.96 11.96 11.96 11.96 0.2K
12:53 11.97 11.97 11.97 11.97 0.4K
12:54 11.96 11.96 11.96 11.96 0.4K
12:55 11.96 11.96 11.96 11.96 0.3K
12:56 11.96 11.96 11.93 11.93 0.6K
12:57 11.96 11.96 11.96 11.96 0.5K
12:58 11.96 11.96 11.96 11.96 3.5K
13:01 11.96 11.96 11.96 11.96 0.5K
13:04 11.96 11.96 11.96 11.96 0.1K
13:05 11.96 11.96 11.96 11.96 0.5K
13:07 11.95 11.95 11.95 11.95 2.5K
13:09 11.96 11.96 11.96 11.96 0.6K
13:10 11.95 11.95 11.95 11.95 0.3K
13:11 11.97 11.98 11.97 11.98 2.3K
13:12 11.97 11.98 11.97 11.98 9.6K
13:13 11.98 11.98 11.98 11.98 0.9K
13:15 11.98 11.98 11.98 11.98 6.2K
13:16 11.97 11.97 11.97 11.97 6.9K
13:17 11.97 11.97 11.97 11.97 17.7K
13:18 11.97 11.97 11.96 11.97 3.9K
13:19 11.97 11.98 11.97 11.98 0.6K
13:20 11.99 11.99 11.99 11.99 1.1K
13:24 11.97 11.97 11.96 11.96 8.5K
13:25 11.97 11.97 11.97 11.97 1.2K
13:28 11.98 11.99 11.98 11.99 2.3K
13:29 11.99 11.99 11.99 11.99 0.1K
13:32 11.99 11.99 11.99 11.99 0.5K
13:35 11.99 11.99 11.99 11.99 0.9K
13:36 11.99 11.99 11.99 11.99 0.3K
13:37 11.99 11.99 11.99 11.99 0.1K
13:38 11.99 11.99 11.99 11.99 0.2K
13:39 11.99 11.99 11.99 11.99 3.0K
13:41 12.00 12.00 12.00 12.00 0.3K
13:42 11.99 11.99 11.99 11.99 1.2K
13:43 12.00 12.00 11.98 11.98 2.8K
13:44 11.99 11.99 11.99 11.99 1.5K
13:46 11.98 11.98 11.98 11.98 2.6K
13:47 11.99 11.99 11.99 11.99 1.1K
13:48 12.00 12.00 12.00 12.00 0.4K
13:49 11.99 11.99 11.99 11.99 1.1K
13:50 12.00 12.00 12.00 12.00 0.1K
13:51 11.99 11.99 11.99 11.99 1.3K
13:52 12.01 12.01 12.01 12.01 4.6K
13:54 12.00 12.01 12.00 12.01 1.3K
13:55 12.01 12.01 12.01 12.01 0.2K
13:56 12.02 12.02 12.02 12.02 0.8K
13:57 12.02 12.02 12.02 12.02 2.6K
13:59 12.02 12.02 12.02 12.02 0.7K
14:02 12.04 12.04 12.04 12.04 0.1K
14:03 12.03 12.03 12.02 12.02 0.6K
14:04 12.02 12.03 12.02 12.03 1.2K
14:06 12.02 12.02 12.02 12.02 1.0K
14:07 12.02 12.02 12.02 12.02 1.0K
14:08 12.03 12.03 12.03 12.03 1.0K
14:09 12.03 12.03 12.03 12.03 0.5K
14:10 12.04 12.04 12.04 12.04 0.7K
14:11 12.05 12.05 12.05 12.05 8.1K
14:12 12.04 12.04 12.04 12.04 6.8K
14:13 12.04 12.04 12.02 12.03 3.6K
14:14 12.03 12.03 12.03 12.03 1.6K
14:16 12.04 12.04 12.04 12.04 0.6K
14:17 12.04 12.04 12.04 12.04 0.9K
14:19 12.03 12.03 12.03 12.03 1.0K
14:20 12.03 12.03 12.03 12.03 0.4K
14:22 12.03 12.03 12.01 12.01 2.5K
14:25 12.03 12.03 12.03 12.03 0.7K
14:26 12.02 12.02 12.02 12.02 1.1K
14:27 12.03 12.03 12.03 12.03 0.5K
14:28 12.04 12.04 12.04 12.04 1.8K
14:30 12.05 12.05 12.05 12.05 0.7K
14:31 12.05 12.05 12.05 12.05 0.5K
14:32 12.05 12.05 12.05 12.05 0.1K
14:33 12.05 12.05 12.05 12.05 1.1K
14:38 12.07 12.07 12.07 12.07 0.4K
14:39 12.07 12.09 12.07 12.08 15.9K
14:40 12.09 12.09 12.09 12.09 2.6K
14:41 12.09 12.11 12.09 12.10 7.9K
14:42 12.11 12.11 12.11 12.11 2.7K
14:44 12.10 12.10 12.10 12.10 0.9K
14:45 12.10 12.10 12.10 12.09 1.2K
14:46 12.10 12.11 12.10 12.10 3.5K
14:47 12.08 12.08 12.08 12.08 1.2K
14:48 12.09 12.10 12.09 12.10 1.3K
14:49 12.10 12.10 12.10 12.10 5.3K
14:53 12.08 12.09 12.08 12.09 0.6K
14:54 12.08 12.08 12.08 12.08 0.1K
14:55 12.11 12.11 12.11 12.11 3.0K
14:59 12.10 12.10 12.10 12.10 3.8K
15:02 12.10 12.11 12.10 12.11 4.8K
15:03 12.11 12.11 12.11 12.11 2.1K
15:06 12.13 12.13 12.13 12.13 1.4K
15:07 12.12 12.12 12.12 12.12 5.1K
15:08 12.12 12.12 12.12 12.12 0.8K
15:09 12.11 12.12 12.11 12.12 1.0K
15:12 12.13 12.15 12.13 12.14 11.8K
15:13 12.15 12.16 12.15 12.16 4.6K
15:15 12.16 12.16 12.15 12.15 2.2K
15:16 12.15 12.15 12.14 12.14 2.2K
15:17 12.15 12.15 12.15 12.15 2.4K
15:18 12.15 12.16 12.15 12.16 6.4K
15:20 12.15 12.16 12.15 12.16 2.8K
15:21 12.15 12.15 12.15 12.15 0.5K
15:22 12.16 12.16 12.16 12.16 0.2K
15:23 12.16 12.18 12.16 12.18 3.8K
15:24 12.17 12.18 12.17 12.18 0.6K
15:25 12.18 12.18 12.17 12.17 1.9K
15:26 12.15 12.16 12.15 12.16 2.5K
15:27 12.16 12.16 12.16 12.16 0.1K
15:28 12.15 12.16 12.15 12.15 1.8K
15:29 12.16 12.17 12.16 12.17 5.6K
15:30 12.17 12.17 12.17 12.17 0.4K
15:31 12.16 12.16 12.16 12.16 0.5K
15:32 12.16 12.16 12.16 12.16 1.8K
15:33 12.16 12.18 12.16 12.18 2.7K
15:34 12.19 12.20 12.19 12.19 2.8K
15:35 12.19 12.19 12.19 12.19 2.6K
15:36 12.19 12.19 12.18 12.18 1.7K
15:37 12.19 12.19 12.19 12.19 0.2K
15:39 12.19 12.19 12.19 12.19 6.0K
15:40 12.19 12.19 12.19 12.19 0.2K
15:41 12.19 12.19 12.19 12.19 3.0K
15:42 12.19 12.20 12.19 12.20 3.5K
15:43 12.21 12.21 12.20 12.20 8.5K
15:44 12.21 12.21 12.21 12.21 2.4K
15:46 12.18 12.19 12.18 12.18 10.4K
15:47 12.17 12.18 12.17 12.18 2.5K
15:48 12.17 12.17 12.17 12.17 0.7K
15:49 12.16 12.17 12.16 12.17 4.7K
15:50 12.17 12.17 12.17 12.17 5.8K
15:51 12.16 12.16 12.16 12.16 2.9K
15:53 12.16 12.17 12.16 12.17 0.4K
15:54 12.18 12.19 12.18 12.19 1.6K
15:55 12.21 12.22 12.20 12.22 3.9K
15:56 12.23 12.23 12.23 12.23 0.6K
15:57 12.22 12.22 12.22 12.22 0.8K
15:58 12.19 12.19 12.19 12.19 3.9K
15:59 12.19 12.21 12.19 12.19 90.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据