Defiance Daily Target 2X Long LLY ETF (LLYX)

LLYX
🏛️ 美国 →
12.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.56 12.61 12.56 12.61 236.1K
09:31 12.69 12.71 12.63 12.70 11.1K
09:32 12.69 12.70 12.55 12.58 15.6K
09:33 12.56 12.56 12.54 12.56 5.8K
09:34 12.52 12.52 12.50 12.50 5.4K
09:35 12.48 12.56 12.48 12.56 6.5K
09:36 12.60 12.60 12.54 12.55 14.3K
09:37 12.54 12.56 12.54 12.55 15.0K
09:38 12.56 12.56 12.54 12.55 6.9K
09:39 12.56 12.57 12.52 12.53 10.4K
09:40 12.59 12.60 12.59 12.60 3.8K
09:41 12.59 12.69 12.59 12.69 18.0K
09:42 12.68 12.70 12.68 12.70 2.6K
09:43 12.69 12.71 12.68 12.71 12.3K
09:44 12.68 12.69 12.66 12.67 3.9K
09:45 12.65 12.65 12.62 12.64 9.1K
09:46 12.59 12.63 12.59 12.63 11.7K
09:47 12.63 12.65 12.62 12.64 7.5K
09:48 12.63 12.68 12.63 12.67 15.4K
09:49 12.68 12.74 12.68 12.74 4.7K
09:50 12.74 12.74 12.69 12.69 12.3K
09:51 12.69 12.69 12.67 12.69 3.0K
09:52 12.72 12.74 12.72 12.74 2.7K
09:53 12.73 12.73 12.63 12.63 4.0K
09:54 12.66 12.67 12.66 12.67 1.9K
09:55 12.63 12.63 12.63 12.63 7.7K
09:56 12.62 12.63 12.62 12.62 1.4K
09:57 12.63 12.66 12.63 12.66 11.8K
09:58 12.67 12.67 12.66 12.66 3.5K
10:00 12.65 12.65 12.64 12.64 3.1K
10:01 12.58 12.58 12.56 12.56 7.1K
10:02 12.60 12.61 12.59 12.59 10.3K
10:03 12.58 12.58 12.57 12.57 4.9K
10:04 12.56 12.57 12.56 12.57 1.3K
10:05 12.57 12.58 12.57 12.58 4.3K
10:06 12.54 12.54 12.51 12.51 1.7K
10:07 12.51 12.51 12.43 12.43 11.8K
10:08 12.43 12.44 12.43 12.43 17.3K
10:09 12.42 12.43 12.41 12.41 7.2K
10:10 12.41 12.45 12.41 12.44 16.2K
10:11 12.47 12.49 12.47 12.47 3.4K
10:12 12.46 12.47 12.45 12.45 2.7K
10:13 12.45 12.45 12.44 12.44 1.7K
10:14 12.44 12.44 12.44 12.44 2.8K
10:15 12.44 12.44 12.42 12.42 11.4K
10:16 12.44 12.47 12.44 12.47 4.4K
10:17 12.47 12.47 12.47 12.47 1.3K
10:18 12.47 12.47 12.42 12.42 2.2K
10:19 12.42 12.43 12.42 12.43 1.3K
10:20 12.43 12.45 12.43 12.44 3.4K
10:21 12.42 12.43 12.42 12.43 4.8K
10:22 12.43 12.43 12.42 12.43 13.8K
10:23 12.43 12.44 12.43 12.44 3.5K
10:24 12.44 12.44 12.44 12.44 7.8K
10:25 12.44 12.44 12.42 12.42 3.7K
10:26 12.43 12.43 12.42 12.42 7.7K
10:27 12.42 12.42 12.42 12.42 4.2K
10:28 12.40 12.42 12.40 12.42 4.1K
10:29 12.42 12.42 12.42 12.42 11.3K
10:30 12.42 12.42 12.42 12.42 0.5K
10:31 12.43 12.49 12.43 12.49 16.7K
10:32 12.47 12.47 12.47 12.47 1.8K
10:33 12.49 12.49 12.49 12.49 1.0K
10:34 12.51 12.51 12.50 12.50 1.3K
10:35 12.51 12.51 12.51 12.51 1.3K
10:37 12.53 12.53 12.52 12.52 0.8K
10:38 12.51 12.52 12.51 12.52 3.3K
10:39 12.54 12.55 12.50 12.50 5.7K
10:40 12.49 12.49 12.47 12.48 5.4K
10:41 12.49 12.49 12.48 12.48 0.9K
10:42 12.44 12.44 12.44 12.44 0.1K
10:43 12.44 12.45 12.44 12.44 3.9K
10:44 12.43 12.43 12.43 12.43 1.0K
10:45 12.42 12.42 12.40 12.40 4.3K
10:46 12.39 12.41 12.39 12.41 2.1K
10:47 12.41 12.43 12.41 12.43 3.6K
10:48 12.46 12.47 12.46 12.46 5.0K
10:49 12.46 12.46 12.45 12.46 3.2K
10:50 12.48 12.48 12.48 12.48 2.3K
10:51 12.49 12.49 12.46 12.47 11.5K
10:52 12.46 12.46 12.45 12.45 5.4K
10:53 12.44 12.45 12.44 12.45 1.2K
10:54 12.44 12.44 12.43 12.43 14.7K
10:55 12.40 12.40 12.39 12.40 4.7K
10:56 12.40 12.40 12.40 12.40 3.9K
10:57 12.41 12.42 12.41 12.42 15.3K
10:58 12.42 12.43 12.42 12.42 3.2K
10:59 12.42 12.43 12.41 12.43 6.1K
11:00 12.43 12.43 12.43 12.43 1.7K
11:01 12.42 12.42 12.42 12.42 12.9K
11:02 12.42 12.42 12.41 12.41 5.5K
11:03 12.43 12.44 12.43 12.44 7.4K
11:04 12.44 12.44 12.44 12.44 1.0K
11:05 12.42 12.42 12.42 12.42 2.7K
11:06 12.45 12.45 12.45 12.45 6.1K
11:07 12.45 12.45 12.43 12.43 1.2K
11:08 12.43 12.43 12.43 12.43 0.4K
11:09 12.44 12.44 12.44 12.44 3.1K
11:10 12.45 12.45 12.44 12.44 3.3K
11:11 12.44 12.44 12.43 12.44 1.3K
11:12 12.44 12.44 12.42 12.42 1.7K
11:13 12.41 12.43 12.41 12.43 0.9K
11:14 12.43 12.44 12.43 12.44 1.1K
11:15 12.43 12.43 12.43 12.43 1.0K
11:16 12.43 12.43 12.43 12.43 0.6K
11:18 12.43 12.45 12.43 12.45 2.4K
11:19 12.45 12.45 12.45 12.45 3.4K
11:21 12.42 12.42 12.42 12.42 4.2K
11:22 12.41 12.41 12.41 12.41 8.1K
11:23 12.42 12.43 12.41 12.41 2.9K
11:24 12.42 12.42 12.42 12.42 0.2K
11:25 12.43 12.44 12.43 12.44 5.1K
11:26 12.46 12.46 12.43 12.43 2.4K
11:27 12.44 12.44 12.44 12.44 0.3K
11:28 12.42 12.42 12.42 12.42 1.9K
11:29 12.42 12.43 12.42 12.43 3.9K
11:30 12.44 12.44 12.44 12.44 0.1K
11:31 12.44 12.44 12.44 12.44 0.9K
11:32 12.41 12.41 12.41 12.41 0.5K
11:34 12.42 12.43 12.42 12.43 10.6K
11:36 12.47 12.47 12.47 12.47 0.9K
11:37 12.49 12.50 12.46 12.46 8.3K
11:38 12.47 12.47 12.47 12.47 4.1K
11:39 12.45 12.45 12.45 12.45 0.8K
11:40 12.45 12.46 12.45 12.46 1.0K
11:41 12.45 12.45 12.45 12.45 0.2K
11:42 12.44 12.46 12.44 12.46 4.0K
11:43 12.46 12.46 12.45 12.45 1.9K
11:44 12.45 12.46 12.45 12.46 6.9K
11:45 12.47 12.47 12.47 12.47 0.9K
11:46 12.46 12.46 12.46 12.46 1.5K
11:48 12.46 12.46 12.46 12.46 3.4K
11:49 12.46 12.46 12.46 12.46 1.0K
11:50 12.46 12.46 12.46 12.46 0.3K
11:51 12.46 12.46 12.46 12.46 3.9K
11:52 12.46 12.47 12.46 12.47 1.3K
11:55 12.45 12.45 12.45 12.45 2.1K
11:56 12.45 12.45 12.45 12.45 0.3K
11:57 12.44 12.44 12.44 12.44 0.7K
11:58 12.43 12.43 12.43 12.43 1.6K
11:59 12.41 12.41 12.40 12.40 2.1K
12:00 12.40 12.42 12.40 12.42 1.9K
12:03 12.42 12.42 12.42 12.42 4.0K
12:04 12.43 12.44 12.43 12.44 4.8K
12:06 12.42 12.42 12.42 12.42 1.0K
12:07 12.42 12.42 12.42 12.42 4.0K
12:08 12.39 12.39 12.39 12.39 4.0K
12:10 12.39 12.39 12.39 12.39 3.2K
12:11 12.39 12.39 12.39 12.39 0.7K
12:12 12.36 12.36 12.36 12.36 0.7K
12:14 12.35 12.35 12.35 12.35 1.7K
12:15 12.34 12.35 12.34 12.35 5.1K
12:17 12.36 12.36 12.35 12.35 0.9K
12:18 12.35 12.35 12.35 12.35 2.0K
12:19 12.35 12.35 12.35 12.35 0.3K
12:20 12.38 12.38 12.38 12.38 1.6K
12:21 12.39 12.39 12.39 12.39 1.3K
12:22 12.39 12.39 12.39 12.39 0.6K
12:23 12.38 12.38 12.38 12.38 2.1K
12:24 12.37 12.39 12.37 12.39 3.8K
12:25 12.38 12.38 12.38 12.38 0.2K
12:26 12.38 12.38 12.38 12.38 1.0K
12:29 12.39 12.39 12.39 12.39 1.2K
12:30 12.40 12.41 12.40 12.41 1.9K
12:32 12.41 12.41 12.40 12.40 1.4K
12:33 12.39 12.39 12.39 12.39 2.3K
12:35 12.42 12.42 12.42 12.42 0.3K
12:36 12.42 12.42 12.42 12.42 0.5K
12:38 12.42 12.43 12.42 12.43 3.1K
12:42 12.41 12.41 12.41 12.41 1.2K
12:43 12.42 12.42 12.42 12.42 1.7K
12:45 12.44 12.45 12.44 12.44 5.0K
12:46 12.43 12.43 12.43 12.43 0.8K
12:47 12.45 12.45 12.45 12.45 2.2K
12:49 12.44 12.45 12.44 12.45 0.7K
12:50 12.44 12.44 12.44 12.44 0.6K
12:52 12.43 12.43 12.41 12.41 4.1K
12:53 12.42 12.42 12.42 12.42 0.6K
12:55 12.40 12.40 12.40 12.40 0.8K
12:57 12.41 12.41 12.41 12.41 0.7K
12:58 12.43 12.44 12.43 12.44 15.4K
12:59 12.44 12.45 12.44 12.45 1.3K
13:01 12.43 12.43 12.43 12.43 0.1K
13:02 12.43 12.43 12.43 12.43 3.8K
13:04 12.43 12.43 12.43 12.43 0.6K
13:05 12.43 12.43 12.43 12.43 2.6K
13:06 12.44 12.46 12.44 12.46 5.5K
13:07 12.45 12.45 12.45 12.45 0.9K
13:08 12.48 12.48 12.46 12.46 6.1K
13:09 12.48 12.48 12.48 12.48 0.4K
13:10 12.48 12.48 12.48 12.48 0.4K
13:11 12.46 12.46 12.46 12.46 3.8K
13:13 12.45 12.45 12.45 12.45 0.5K
13:14 12.44 12.44 12.44 12.44 0.6K
13:17 12.47 12.47 12.47 12.47 0.7K
13:20 12.47 12.47 12.47 12.47 3.5K
13:21 12.47 12.47 12.47 12.47 0.7K
13:23 12.47 12.47 12.47 12.47 0.2K
13:24 12.47 12.48 12.47 12.48 3.1K
13:28 12.46 12.46 12.46 12.46 0.8K
13:29 12.48 12.49 12.48 12.48 0.7K
13:30 12.49 12.50 12.49 12.50 7.0K
13:32 12.49 12.49 12.49 12.49 4.5K
13:34 12.50 12.50 12.50 12.50 1.5K
13:35 12.51 12.51 12.51 12.51 4.6K
13:36 12.51 12.51 12.51 12.51 1.3K
13:37 12.50 12.50 12.50 12.50 1.4K
13:38 12.51 12.51 12.51 12.51 1.6K
13:44 12.52 12.52 12.52 12.52 2.4K
13:46 12.52 12.52 12.52 12.52 0.3K
13:47 12.51 12.51 12.51 12.51 0.2K
13:48 12.52 12.53 12.52 12.53 2.0K
13:49 12.53 12.53 12.53 12.53 0.3K
13:50 12.54 12.55 12.54 12.55 10.0K
13:52 12.60 12.60 12.60 12.60 1.3K
13:53 12.62 12.62 12.62 12.62 1.1K
13:54 12.62 12.63 12.62 12.63 3.2K
13:55 12.64 12.64 12.63 12.63 1.8K
13:56 12.63 12.63 12.63 12.63 2.3K
13:57 12.63 12.64 12.63 12.64 2.6K
13:58 12.63 12.63 12.63 12.63 3.7K
13:59 12.63 12.63 12.63 12.63 0.6K
14:00 12.64 12.64 12.63 12.63 1.4K
14:01 12.63 12.63 12.63 12.63 1.2K
14:02 12.63 12.64 12.63 12.64 4.0K
14:03 12.64 12.64 12.64 12.64 3.0K
14:05 12.64 12.64 12.64 12.64 0.3K
14:08 12.65 12.65 12.65 12.65 3.2K
14:09 12.63 12.63 12.63 12.63 2.9K
14:10 12.60 12.60 12.60 12.60 0.6K
14:12 12.60 12.60 12.60 12.60 1.1K
14:13 12.60 12.60 12.58 12.58 3.5K
14:14 12.59 12.59 12.59 12.59 1.1K
14:15 12.61 12.61 12.61 12.61 0.4K
14:17 12.60 12.60 12.60 12.60 0.3K
14:18 12.61 12.61 12.61 12.61 0.1K
14:20 12.60 12.61 12.60 12.61 1.4K
14:22 12.60 12.60 12.59 12.59 1.5K
14:24 12.60 12.60 12.60 12.60 1.3K
14:25 12.64 12.64 12.63 12.63 6.4K
14:27 12.62 12.62 12.61 12.61 2.6K
14:29 12.62 12.62 12.62 12.62 0.8K
14:30 12.62 12.62 12.62 12.62 0.5K
14:31 12.61 12.61 12.60 12.60 2.0K
14:32 12.60 12.61 12.59 12.59 3.8K
14:33 12.59 12.60 12.59 12.60 0.7K
14:34 12.58 12.58 12.58 12.58 0.2K
14:35 12.57 12.57 12.57 12.57 1.1K
14:37 12.56 12.57 12.56 12.57 4.1K
14:42 12.61 12.61 12.61 12.61 0.2K
14:45 12.61 12.61 12.61 12.61 1.2K
14:46 12.61 12.61 12.60 12.60 0.2K
14:47 12.62 12.62 12.62 12.62 0.9K
14:48 12.63 12.63 12.63 12.63 1.0K
14:49 12.64 12.64 12.62 12.62 2.7K
14:51 12.63 12.63 12.63 12.63 0.2K
14:53 12.63 12.63 12.63 12.63 0.6K
14:54 12.62 12.62 12.62 12.62 1.2K
14:57 12.64 12.64 12.64 12.64 1.9K
15:00 12.64 12.64 12.64 12.64 0.6K
15:01 12.64 12.64 12.63 12.63 4.6K
15:05 12.65 12.65 12.65 12.65 0.5K
15:07 12.65 12.65 12.65 12.65 0.3K
15:08 12.66 12.66 12.66 12.66 0.2K
15:09 12.66 12.66 12.66 12.66 2.1K
15:11 12.66 12.66 12.66 12.66 1.4K
15:12 12.67 12.67 12.67 12.67 1.1K
15:15 12.67 12.68 12.67 12.68 7.0K
15:16 12.66 12.66 12.66 12.66 6.9K
15:17 12.66 12.66 12.66 12.66 1.0K
15:18 12.64 12.64 12.64 12.64 0.5K
15:19 12.61 12.62 12.60 12.61 2.5K
15:20 12.60 12.60 12.60 12.60 2.4K
15:22 12.60 12.60 12.60 12.60 0.8K
15:24 12.61 12.61 12.61 12.61 5.1K
15:25 12.60 12.60 12.60 12.60 0.7K
15:28 12.58 12.58 12.57 12.57 0.5K
15:29 12.57 12.57 12.57 12.57 2.2K
15:31 12.58 12.58 12.57 12.57 0.8K
15:32 12.57 12.57 12.57 12.57 1.3K
15:35 12.56 12.57 12.56 12.56 5.1K
15:36 12.56 12.56 12.56 12.56 3.7K
15:37 12.57 12.57 12.57 12.57 2.0K
15:38 12.57 12.57 12.57 12.57 0.3K
15:39 12.56 12.56 12.56 12.56 1.5K
15:41 12.54 12.54 12.54 12.54 1.0K
15:42 12.53 12.53 12.53 12.53 0.5K
15:45 12.54 12.54 12.54 12.54 4.2K
15:46 12.57 12.57 12.57 12.57 2.5K
15:47 12.56 12.56 12.56 12.56 1.7K
15:49 12.58 12.58 12.58 12.58 0.9K
15:50 12.60 12.60 12.60 12.60 0.7K
15:51 12.63 12.63 12.60 12.60 9.2K
15:53 12.59 12.59 12.59 12.59 1.4K
15:54 12.59 12.62 12.59 12.62 0.5K
15:55 12.62 12.64 12.60 12.62 19.9K
15:56 12.63 12.63 12.63 12.63 1.1K
15:57 12.63 12.63 12.62 12.62 2.1K
15:58 12.59 12.60 12.59 12.60 0.7K
15:59 12.61 12.61 12.59 12.61 8.3K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 12.55 12.74 12.34 12.61 1.3M
2025-09-25 13.00 13.17 12.18 12.28 1.6M
2025-09-24 13.42 13.42 13.04 13.26 0.8M
2025-09-23 13.57 13.62 13.31 13.48 0.7M
2025-09-22 13.45 13.98 13.42 13.72 1.1M
2025-09-19 14.17 14.17 13.54 13.65 1.3M
2025-09-18 13.97 14.39 13.91 14.04 1.3M
2025-09-17 14.09 14.57 13.81 13.93 1.5M
2025-09-16 13.36 14.33 13.36 14.10 2.7M
2025-09-15 13.66 13.82 13.31 13.54 0.9M
2025-09-12 13.81 14.00 13.52 13.79 0.7M
2025-09-11 13.77 14.03 13.64 13.82 0.9M
2025-09-10 13.60 13.84 13.35 13.80 1.0M
2025-09-09 13.14 13.73 13.06 13.65 1.7M
2025-09-08 12.95 13.36 12.56 13.24 2.2M
2025-09-05 13.38 13.38 12.67 12.82 1.5M
2025-09-04 13.22 13.55 13.14 13.38 1.4M
2025-09-03 13.02 13.22 12.92 13.19 0.7M
2025-09-02 12.80 13.22 12.74 13.12 1.5M
2025-08-29 13.07 13.23 12.92 13.03 1.1M
2025-08-28 13.23 13.29 12.86 13.07 1.3M
2025-08-27 13.31 13.59 13.04 13.12 2.0M
2025-08-26 12.56 13.22 12.44 13.20 4.5M
2025-08-25 12.41 12.46 11.81 11.86 1.9M
2025-08-22 12.58 12.68 12.34 12.39 1.9M
2025-08-21 12.18 12.65 12.18 12.35 1.6M
2025-08-20 12.18 12.23 11.51 12.19 2.7M
2025-08-19 12.27 12.52 12.00 12.13 3.7M
2025-08-18 11.91 12.31 11.81 11.98 2.8M
2025-08-15 11.88 12.28 11.57 12.08 5.4M
2025-08-14 10.77 11.52 10.56 11.48 6.1M
2025-08-13 10.41 10.75 10.22 10.71 4.4M
2025-08-12 10.09 10.26 9.75 10.03 4.0M
2025-08-11 9.73 10.51 9.67 9.94 5.5M
2025-08-08 10.55 10.61 9.60 9.69 6.8M
2025-08-07 11.50 11.54 9.86 10.19 17.2M
2025-08-06 14.50 14.79 13.92 14.20 1.0M
2025-08-05 14.86 15.06 14.67 14.92 0.3M
2025-08-04 14.77 15.23 14.44 15.01 0.4M
2025-08-01 14.11 14.98 14.11 14.77 0.7M
2025-07-31 14.22 14.96 13.79 13.98 1.1M
2025-07-30 15.38 15.44 14.69 14.79 0.8M
2025-07-29 15.43 15.54 14.57 14.90 1.1M
2025-07-28 16.80 17.20 16.49 16.70 0.2M
2025-07-25 16.75 17.02 16.50 16.94 0.3M
2025-07-24 16.46 16.82 16.33 16.58 0.3M
2025-07-23 15.63 16.42 15.55 16.34 0.4M
2025-07-22 15.02 15.57 14.99 15.45 0.6M
2025-07-21 15.38 15.38 14.89 14.99 0.9M
2025-07-18 15.06 15.48 14.90 15.32 0.4M
2025-07-17 15.83 16.09 14.88 15.01 0.7M
2025-07-16 15.42 16.33 15.42 16.06 0.3M
2025-07-15 16.64 16.79 15.11 15.41 0.7M
2025-07-14 16.20 16.58 16.13 16.50 0.2M
2025-07-11 16.13 16.37 15.62 16.28 0.2M
2025-07-10 16.10 16.55 16.08 16.15 0.1M
2025-07-09 15.85 16.33 15.85 16.02 0.2M
2025-07-08 15.50 16.28 15.34 15.74 0.3M
2025-07-07 15.71 15.75 15.08 15.51 0.2M
2025-07-03 15.80 15.90 15.55 15.85 0.1M
2025-07-02 15.61 15.80 15.38 15.74 0.1M
2025-07-01 15.68 16.21 15.59 15.64 0.2M
2025-06-30 15.65 16.00 15.62 15.82 0.1M
2025-06-27 16.46 16.75 15.63 15.69 0.3M
2025-06-26 16.40 16.64 16.22 16.55 0.2M
2025-06-25 15.85 16.66 15.63 16.37 0.3M
2025-06-24 15.57 16.07 15.23 15.86 0.2M
2025-06-23 15.46 16.40 15.26 15.47 0.4M
2025-06-20 16.15 16.15 14.92 15.25 0.5M
2025-06-18 16.40 16.40 15.93 16.09 0.3M
2025-06-17 16.98 16.98 16.30 16.39 0.6M
2025-06-16 17.73 17.87 17.03 17.09 0.4M
2025-06-13 17.20 17.86 17.16 17.66 0.4M
2025-06-12 17.16 17.61 17.06 17.30 0.3M
2025-06-11 17.22 17.69 17.03 17.17 0.5M
2025-06-10 15.98 17.19 15.95 17.17 0.9M
2025-06-09 15.67 15.99 15.55 15.78 0.3M
2025-06-06 15.60 15.72 15.44 15.60 0.3M
2025-06-05 15.63 15.63 14.97 15.43 0.7M
2025-06-04 15.02 15.74 15.02 15.47 0.6M
2025-06-03 14.77 15.14 14.52 14.88 0.5M
2025-06-02 14.34 14.77 14.14 14.73 0.8M
2025-05-30 13.86 14.72 13.65 14.38 0.8M
2025-05-29 13.80 14.02 13.62 13.79 0.3M
2025-05-28 14.09 14.11 13.53 13.74 0.7M
2025-05-27 13.70 14.18 13.53 13.95 0.7M
2025-05-23 13.49 13.75 13.35 13.56 0.5M
2025-05-22 13.70 13.87 13.47 13.62 0.6M
2025-05-21 14.78 14.97 13.95 13.99 0.6M
2025-05-20 15.26 15.51 14.69 14.83 0.5M
2025-05-19 15.12 15.33 14.89 15.20 0.5M
2025-05-16 14.56 15.34 14.40 15.32 0.7M
2025-05-15 13.90 14.52 13.51 14.30 1.4M
2025-05-14 14.93 15.38 13.58 13.70 1.6M
2025-05-13 15.29 15.40 14.66 14.90 0.6M
2025-05-12 14.13 15.64 13.96 15.27 1.6M
2025-05-09 15.18 15.54 14.38 14.45 0.3M
2025-05-08 15.73 15.83 14.63 15.18 0.9M
2025-05-07 16.44 16.44 16.05 16.18 0.2M
2025-05-06 17.85 17.85 15.96 16.18 0.4M
2025-05-05 18.14 18.52 17.83 18.23 0.2M
2025-05-02 18.30 18.62 17.64 18.27 0.5M
2025-05-01 19.65 19.84 17.01 17.09 1.5M
2025-04-30 21.42 22.41 21.42 22.24 0.2M
2025-04-29 21.15 21.95 21.11 21.62 0.1M
2025-04-28 21.09 21.40 20.55 21.23 0.2M
2025-04-25 20.47 21.65 20.04 21.59 0.5M
2025-04-24 19.13 20.52 19.07 20.46 0.2M
2025-04-23 19.80 19.80 18.55 19.04 0.2M
2025-04-22 18.73 19.15 18.36 18.92 0.2M
2025-04-21 19.75 19.75 18.04 18.54 0.3M
2025-04-17 19.54 20.50 18.80 19.57 0.9M
2025-04-16 15.96 16.10 15.06 15.23 0.1M
2025-04-15 16.12 16.55 15.98 16.17 0.1M
2025-04-14 15.83 16.27 15.32 16.00 0.1M
2025-04-11 14.82 15.29 14.39 15.21 0.1M
2025-04-10 15.47 15.58 13.58 14.69 0.2M
2025-04-09 14.05 16.50 13.48 16.14 0.3M
2025-04-08 16.20 16.47 14.50 15.00 0.2M
2025-04-07 13.62 15.79 13.02 14.86 0.4M
2025-04-04 16.72 16.86 15.38 15.47 0.2M
2025-04-03 18.87 19.20 17.79 17.84 0.2M
2025-04-02 18.24 19.25 18.24 19.25 0.1M
2025-04-01 19.16 19.31 18.27 18.59 0.1M
2025-03-31 18.94 19.65 17.91 19.65 0.1M
2025-03-28 19.39 19.79 19.26 19.38 0.1M
2025-03-27 19.43 19.67 19.20 19.40 0.1M
2025-03-26 20.75 20.75 19.67 19.71 0.1M
2025-03-25 21.82 22.03 20.78 21.00 0.1M
2025-03-24 20.70 21.65 20.36 21.60 0.1M
2025-03-21 19.76 20.85 19.69 20.30 0.1M
2025-03-20 20.29 21.10 20.22 20.53 0.1M
2025-03-19 19.60 20.47 19.60 20.25 0.0M
2025-03-18 19.95 20.11 19.17 19.60 0.1M
2025-03-17 19.25 19.88 19.25 19.75 0.1M
2025-03-14 18.82 19.25 18.65 19.19 0.1M
2025-03-13 19.54 19.55 18.38 18.48 0.1M
2025-03-12 19.25 20.16 19.22 19.57 0.1M
2025-03-11 19.77 20.10 19.20 19.76 0.1M
2025-03-10 21.12 21.55 19.89 19.99 0.1M
2025-03-07 23.96 24.13 21.63 22.00 0.2M
2025-03-06 25.01 25.34 23.74 24.35 0.1M
2025-03-05 24.07 25.32 23.89 25.32 0.1M
2025-03-04 24.87 25.29 23.95 24.28 0.2M
2025-03-03 24.69 25.62 24.34 25.43 0.1M
2025-02-28 23.91 24.94 23.45 24.80 0.1M
2025-02-27 24.56 25.13 24.04 24.05 0.1M
2025-02-26 23.74 24.95 23.74 24.60 0.1M
2025-02-25 23.41 24.43 23.41 23.99 0.3M
2025-02-24 22.60 23.46 22.29 22.92 0.1M
2025-02-21 22.70 23.56 22.47 22.50 0.2M
2025-02-20 22.12 22.83 22.10 22.50 0.1M
2025-02-19 21.78 22.91 21.78 22.16 0.2M
2025-02-18 21.47 21.95 21.44 21.75 0.1M
2025-02-14 22.31 22.52 20.96 21.03 0.2M
2025-02-13 22.59 23.00 22.28 22.44 0.1M
2025-02-12 21.67 22.73 21.54 22.51 0.1M
2025-02-11 22.30 22.55 21.87 22.06 0.1M
2025-02-10 22.80 22.81 21.81 22.34 0.2M
2025-02-07 22.55 23.32 22.47 22.78 0.2M
2025-02-06 20.76 23.27 20.63 22.51 0.7M
2025-02-05 20.60 21.24 20.50 21.10 0.3M
2025-02-04 19.62 20.30 19.29 20.24 0.1M
2025-02-03 19.40 19.83 19.11 19.52 0.1M
2025-01-31 20.13 20.34 19.53 19.57 0.1M
2025-01-30 19.30 20.20 19.30 20.14 0.1M
2025-01-29 19.28 19.46 18.99 19.18 0.1M
2025-01-28 19.27 19.81 19.12 19.26 0.1M
2025-01-27 18.10 19.47 18.04 19.43 0.3M
2025-01-24 17.34 18.56 17.34 18.34 0.2M
2025-01-23 16.79 17.52 16.54 17.49 0.1M
2025-01-22 16.61 17.30 16.40 17.02 0.1M
2025-01-21 16.06 16.53 15.83 16.51 0.2M
2025-01-17 16.91 16.94 15.77 15.81 0.3M
2025-01-16 16.77 17.60 16.77 17.23 0.1M
2025-01-15 16.81 17.10 16.25 16.77 0.2M
2025-01-14 18.72 18.72 15.99 16.71 0.6M
2025-01-13 18.89 19.59 18.57 19.21 0.1M
2025-01-10 18.90 19.36 18.69 19.36 0.1M
2025-01-08 18.13 19.00 17.96 18.75 0.2M
2025-01-07 17.78 18.60 17.66 18.15 0.1M
2025-01-06 18.64 18.64 17.70 17.80 0.1M
2025-01-03 18.33 18.77 18.29 18.60 0.0M
2025-01-02 18.53 18.79 18.13 18.41 0.1M