125.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 77.00 | 77.00 | 77.00 | 15.4K |
| 09:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 09:10 | 78.00 | 78.00 | 78.00 | 78.00 | 8.6K |
| 09:25 | 78.00 | 78.00 | 78.00 | 78.00 | 5.0K |
| 09:35 | 79.00 | 79.00 | 78.00 | 78.00 | 0.9K |
| 09:55 | 78.00 | 78.00 | 78.00 | 78.00 | 6.2K |
| 10:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 10:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.4K |
| 10:30 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 10:35 | 79.00 | 79.00 | 79.00 | 79.00 | 26.1K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 1.2K |
| 11:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 1.6K |
| 11:10 | 79.00 | 79.00 | 79.00 | 79.00 | 1.1K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:25 | 79.00 | 79.00 | 79.00 | 79.00 | 2.1K |
| 12:30 | 79.00 | 79.00 | 79.00 | 79.00 | 5.2K |
| 12:35 | 79.00 | 79.00 | 79.00 | 79.00 | 3.6K |
| 12:40 | 79.00 | 79.00 | 79.00 | 79.00 | 2.7K |
| 12:45 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 12:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.8K |
| 13:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 13:25 | 79.00 | 79.00 | 79.00 | 79.00 | 1.5K |
| 13:35 | 79.00 | 79.00 | 79.00 | 79.00 | 3.9K |
| 13:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 13:50 | 80.00 | 80.00 | 80.00 | 80.00 | 33.3K |
| 13:55 | 80.00 | 80.00 | 80.00 | 80.00 | 2.5K |
| 14:00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.3K |
| 14:05 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 14:10 | 81.00 | 81.00 | 80.00 | 80.00 | 27.1K |
| 14:35 | 81.00 | 81.00 | 81.00 | 81.00 | 3.9K |
| 14:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 14:45 | 81.00 | 81.00 | 80.00 | 80.00 | 14.8K |
| 14:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.6K |
| 15:20 | 80.00 | 81.00 | 80.00 | 81.00 | 2.3K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 5.1K |