DCC plc

DCC
🏛️ 英国 →
4,816.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,774.00 4,774.00 4,754.00 4,754.00 3.0K
08:01 4,746.00 4,746.00 4,742.00 4,742.00 1.1K
08:02 4,734.00 4,752.00 4,734.00 4,752.00 2.6K
08:03 4,752.00 4,762.00 4,750.00 4,750.00 2.8K
08:04 4,748.00 4,752.00 4,748.00 4,752.00 0.0K
08:05 4,746.29 4,747.18 4,746.29 4,747.18 0.1K
08:06 4,748.00 4,748.00 4,726.00 4,726.00 1.5K
08:07 4,734.00 4,734.00 4,734.00 4,734.00 0.2K
08:10 4,732.00 4,732.00 4,732.00 4,732.00 0.2K
08:11 4,733.94 4,733.94 4,733.94 4,733.94 0.1K
08:12 4,730.00 4,730.00 4,728.00 4,728.00 0.4K
08:13 4,726.00 4,728.00 4,724.00 4,728.00 0.6K
08:14 4,724.00 4,724.00 4,720.00 4,720.00 1.1K
08:15 4,720.00 4,720.00 4,718.00 4,718.00 0.5K
08:16 4,714.00 4,714.00 4,708.00 4,708.00 0.1K
08:17 4,712.00 4,714.00 4,708.00 4,714.00 0.1K
08:18 4,716.00 4,716.00 4,712.00 4,712.00 0.2K
08:19 4,709.05 4,709.05 4,708.00 4,708.00 0.2K
08:20 4,712.00 4,712.00 4,712.00 4,712.00 0.0K
08:21 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
08:22 4,714.00 4,714.00 4,710.00 4,710.00 1.1K
08:23 4,708.00 4,710.00 4,708.00 4,710.00 0.0K
08:24 4,708.09 4,714.00 4,708.09 4,714.00 0.8K
08:25 4,704.00 4,704.00 4,704.00 4,704.00 0.3K
08:26 4,703.56 4,704.00 4,703.56 4,704.00 0.1K
08:27 4,700.00 4,712.00 4,700.00 4,712.00 2.5K
08:28 4,718.00 4,722.00 4,718.00 4,722.00 0.7K
08:29 4,720.00 4,721.25 4,720.00 4,721.25 1.7K
08:30 4,718.00 4,718.00 4,716.00 4,716.00 0.1K
08:31 4,718.00 4,718.00 4,718.00 4,718.00 0.3K
08:32 4,716.00 4,716.00 4,716.00 4,716.00 0.0K
08:33 4,718.00 4,718.00 4,714.00 4,714.00 0.0K
08:34 4,708.00 4,708.00 4,708.00 4,708.00 0.5K
08:35 4,708.00 4,708.00 4,708.00 4,708.00 0.1K
08:36 4,706.00 4,710.00 4,706.00 4,710.00 0.2K
08:37 4,706.00 4,708.00 4,706.00 4,706.23 0.6K
08:38 4,710.00 4,710.00 4,708.00 4,708.00 1.0K
08:39 4,705.96 4,705.96 4,697.27 4,697.27 1.2K
08:40 4,696.00 4,696.00 4,696.00 4,696.00 0.1K
08:42 4,698.00 4,698.00 4,698.00 4,698.00 0.2K
08:43 4,696.00 4,696.00 4,694.00 4,694.00 0.1K
08:44 4,694.00 4,694.00 4,694.00 4,694.00 0.2K
08:45 4,694.00 4,694.00 4,694.00 4,694.00 0.1K
08:46 4,694.00 4,694.00 4,692.00 4,692.00 0.1K
08:47 4,692.00 4,692.00 4,690.00 4,690.00 0.2K
08:48 4,690.00 4,690.00 4,686.00 4,690.00 0.5K
08:49 4,690.00 4,690.00 4,686.00 4,686.00 0.0K
08:50 4,692.00 4,692.00 4,686.00 4,686.00 1.3K
08:51 4,694.00 4,694.00 4,694.00 4,694.00 0.3K
08:52 4,700.00 4,708.00 4,700.00 4,708.00 0.8K
08:53 4,706.00 4,706.00 4,702.00 4,702.00 0.3K
08:54 4,694.00 4,694.00 4,694.00 4,694.00 0.9K
08:56 4,695.95 4,695.95 4,695.95 4,696.00 0.0K
08:57 4,702.00 4,702.00 4,702.00 4,702.00 0.0K
08:58 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
08:59 4,696.00 4,696.00 4,696.00 4,696.00 0.0K
09:01 4,699.63 4,702.00 4,699.63 4,702.00 0.1K
09:03 4,706.00 4,710.00 4,704.00 4,704.00 1.7K
09:05 4,698.00 4,698.00 4,696.00 4,696.00 0.2K
09:06 4,696.00 4,696.00 4,694.00 4,694.00 0.2K
09:07 4,693.03 4,693.03 4,693.03 4,693.03 0.1K
09:09 4,690.00 4,690.00 4,690.00 4,690.00 0.1K
09:11 4,692.00 4,696.00 4,692.00 4,696.00 0.4K
09:13 4,694.00 4,694.00 4,690.00 4,690.00 0.3K
09:14 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
09:16 4,692.00 4,698.00 4,692.00 4,698.00 0.5K
09:17 4,699.10 4,700.00 4,699.10 4,700.00 0.0K
09:18 4,698.42 4,698.42 4,698.42 4,698.42 0.2K
09:20 4,694.00 4,694.00 4,694.00 4,694.00 0.3K
09:22 4,690.00 4,692.94 4,690.00 4,690.00 0.4K
09:23 4,698.00 4,698.00 4,696.00 4,696.00 0.2K
09:24 4,694.00 4,694.00 4,692.00 4,692.00 0.3K
09:25 4,694.00 4,694.00 4,694.00 4,694.00 0.7K
09:28 4,696.00 4,698.00 4,696.00 4,698.00 1.0K
09:29 4,698.94 4,698.94 4,698.94 4,698.90 0.1K
09:32 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
09:33 4,698.00 4,702.00 4,698.00 4,702.00 0.7K
09:34 4,702.94 4,702.94 4,702.94 4,702.94 0.0K
09:35 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
09:36 4,702.00 4,702.00 4,702.00 4,702.00 0.0K
09:38 4,704.00 4,704.00 4,704.00 4,704.00 0.2K
09:40 4,708.00 4,708.00 4,706.00 4,706.00 0.4K
09:41 4,710.00 4,710.00 4,710.00 4,710.00 2.1K
09:42 4,714.00 4,718.00 4,714.00 4,718.00 0.1K
09:44 4,716.00 4,716.00 4,716.00 4,716.00 0.2K
09:46 4,714.00 4,714.00 4,714.00 4,714.00 0.1K
09:47 4,710.00 4,714.00 4,710.00 4,714.00 0.5K
09:48 4,714.00 4,722.00 4,714.00 4,722.00 0.4K
09:50 4,726.00 4,726.00 4,726.00 4,726.00 0.1K
09:51 4,732.00 4,732.00 4,732.00 4,732.00 0.1K
09:52 4,732.00 4,732.00 4,730.00 4,730.61 0.6K
09:55 4,732.00 4,732.00 4,732.00 4,732.00 0.0K
09:56 4,732.00 4,732.00 4,728.00 4,728.00 0.1K
09:57 4,728.49 4,728.49 4,728.49 4,728.49 0.2K
10:00 4,732.00 4,734.00 4,732.00 4,734.00 0.7K
10:01 4,736.00 4,736.00 4,736.00 4,736.00 0.1K
10:02 4,738.00 4,738.00 4,738.00 4,738.00 0.1K
10:06 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
10:08 4,744.00 4,744.00 4,744.00 4,744.00 0.3K
10:09 4,744.00 4,744.00 4,744.00 4,744.00 0.1K
10:12 4,744.25 4,744.25 4,744.25 4,744.25 0.0K
10:14 4,742.00 4,742.00 4,742.00 4,742.00 0.2K
10:15 4,744.00 4,744.00 4,744.00 4,744.00 0.3K
10:17 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
10:18 4,750.00 4,750.52 4,750.00 4,750.52 0.2K
10:20 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
10:21 4,752.00 4,752.00 4,752.00 4,752.00 0.0K
10:22 4,754.00 4,754.00 4,754.00 4,754.00 0.0K
10:23 4,758.00 4,764.00 4,758.00 4,762.00 0.7K
10:24 4,758.00 4,758.00 4,758.00 4,758.00 0.1K
10:25 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
10:26 4,762.66 4,762.66 4,760.52 4,760.50 0.3K
10:27 4,762.00 4,762.00 4,762.00 4,762.00 0.1K
10:29 4,758.00 4,758.00 4,756.00 4,756.00 0.2K
10:30 4,758.00 4,758.00 4,758.00 4,758.00 0.9K
10:31 4,758.00 4,758.00 4,756.00 4,756.00 0.3K
10:32 4,754.00 4,754.00 4,754.00 4,754.00 0.0K
10:35 4,756.00 4,756.00 4,752.00 4,752.00 0.1K
10:41 4,752.00 4,752.00 4,750.00 4,750.00 0.3K
10:42 4,748.00 4,748.00 4,744.00 4,744.00 0.3K
10:43 4,744.00 4,744.00 4,744.00 4,744.00 0.1K
10:45 4,748.00 4,748.00 4,748.00 4,748.00 0.2K
10:46 4,752.00 4,752.00 4,752.00 4,752.00 0.1K
10:47 4,752.00 4,752.00 4,752.00 4,752.00 0.0K
10:48 4,752.00 4,752.00 4,752.00 4,752.00 0.0K
10:50 4,751.26 4,754.00 4,751.26 4,754.00 0.3K
10:51 4,752.00 4,752.00 4,752.00 4,752.00 0.1K
10:54 4,753.20 4,753.20 4,753.20 4,753.20 0.0K
10:57 4,752.41 4,752.41 4,752.00 4,752.00 0.2K
10:59 4,756.00 4,756.00 4,754.00 4,754.00 0.5K
11:00 4,756.00 4,756.00 4,754.00 4,754.00 0.2K
11:01 4,752.00 4,752.00 4,752.00 4,752.00 0.3K
11:02 4,748.00 4,748.00 4,748.00 4,748.00 0.0K
11:05 4,746.00 4,746.00 4,746.00 4,746.00 0.1K
11:06 4,746.00 4,746.00 4,742.00 4,742.00 0.5K
11:07 4,742.00 4,742.00 4,742.00 4,742.00 0.1K
11:11 4,740.00 4,740.00 4,736.00 4,736.00 0.5K
11:12 4,736.00 4,736.00 4,736.00 4,736.00 0.0K
11:13 4,738.00 4,738.00 4,738.00 4,738.00 0.2K
11:17 4,740.00 4,740.00 4,738.00 4,738.00 0.2K
11:18 4,738.00 4,738.00 4,738.00 4,738.00 0.2K
11:19 4,738.00 4,738.00 4,738.00 4,738.00 0.1K
11:20 4,739.79 4,739.79 4,739.79 4,739.79 0.3K
11:21 4,739.28 4,739.28 4,739.28 4,739.28 0.0K
11:24 4,742.00 4,742.00 4,742.00 4,742.00 0.5K
11:28 4,740.00 4,740.00 4,740.00 4,740.00 0.2K
11:29 4,742.00 4,742.00 4,742.00 4,742.00 0.1K
11:31 4,742.00 4,742.00 4,742.00 4,742.00 0.2K
11:32 4,744.41 4,744.41 4,744.41 4,744.41 0.0K
11:35 4,744.00 4,744.00 4,744.00 4,744.00 0.1K
11:36 4,744.00 4,744.00 4,744.00 4,744.00 0.0K
11:37 4,742.00 4,742.00 4,742.00 4,742.00 0.1K
11:38 4,744.00 4,744.00 4,744.00 4,744.00 0.1K
11:39 4,744.00 4,744.00 4,744.00 4,744.00 0.0K
11:44 4,742.00 4,742.00 4,742.00 4,742.00 0.0K
11:45 4,740.00 4,740.00 4,729.00 4,729.00 20.4K
11:46 4,726.00 4,726.00 4,726.00 4,726.00 0.2K
11:49 4,728.00 4,728.00 4,728.00 4,728.00 0.3K
11:54 4,727.96 4,727.96 4,726.00 4,726.00 0.6K
11:55 4,728.00 4,728.00 4,728.00 4,727.96 0.3K
11:56 4,728.00 4,728.00 4,728.00 4,728.00 0.0K
11:57 4,726.00 4,726.00 4,726.00 4,726.00 0.1K
11:58 4,724.00 4,724.00 4,724.00 4,724.00 0.2K
11:59 4,724.00 4,724.00 4,724.00 4,724.00 0.1K
12:00 4,726.00 4,726.00 4,726.00 4,726.00 0.4K
12:02 4,726.00 4,726.00 4,726.00 4,726.00 0.0K
12:03 4,724.00 4,724.00 4,724.00 4,724.00 0.1K
12:05 4,724.00 4,724.00 4,724.00 4,724.00 0.2K
12:08 4,722.00 4,722.00 4,722.00 4,722.00 0.0K
12:10 4,724.00 4,726.00 4,724.00 4,726.00 0.2K
12:11 4,724.00 4,730.00 4,724.00 4,730.00 1.0K
12:12 4,732.00 4,732.00 4,732.00 4,732.00 0.1K
12:13 4,733.40 4,733.40 4,733.40 4,733.40 0.0K
12:15 4,734.00 4,734.00 4,734.00 4,734.00 0.2K
12:16 4,735.56 4,735.56 4,735.56 4,735.56 0.0K
12:18 4,732.00 4,732.00 4,732.00 4,732.00 0.2K
12:19 4,732.51 4,734.00 4,732.51 4,734.00 0.2K
12:23 4,734.00 4,734.00 4,732.00 4,732.00 0.2K
12:24 4,732.00 4,732.00 4,732.00 4,732.00 0.1K
12:25 4,732.00 4,732.00 4,732.00 4,732.00 0.0K
12:28 4,734.00 4,734.00 4,734.00 4,734.00 0.2K
12:29 4,734.00 4,734.00 4,732.00 4,732.00 0.2K
12:30 4,734.00 4,734.00 4,726.00 4,726.00 1.6K
12:31 4,730.40 4,730.40 4,728.00 4,728.00 0.5K
12:34 4,726.00 4,726.00 4,724.00 4,724.00 1.0K
12:35 4,726.34 4,726.34 4,718.00 4,718.00 10.7K
12:36 4,716.00 4,716.00 4,716.00 4,716.00 0.2K
12:38 4,714.00 4,714.00 4,714.00 4,714.00 0.1K
12:39 4,716.00 4,716.00 4,716.00 4,716.00 0.1K
12:40 4,720.00 4,720.00 4,720.00 4,720.00 252.6K
12:41 4,722.00 4,722.00 4,722.00 4,722.00 0.4K
12:43 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
12:45 4,716.00 4,716.00 4,716.00 4,716.00 0.3K
12:46 4,715.60 4,715.60 4,715.60 4,715.60 0.1K
12:47 4,724.00 4,724.00 4,724.00 4,724.00 0.9K
12:50 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
12:51 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
12:52 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
12:54 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:55 4,716.00 4,716.00 4,714.00 4,714.00 1.0K
12:56 4,712.00 4,714.00 4,712.00 4,712.00 0.4K
12:57 4,714.00 4,714.00 4,714.00 4,714.00 0.2K
12:58 4,716.00 4,716.00 4,716.00 4,716.00 0.0K
13:00 4,718.00 4,718.00 4,718.00 4,718.00 0.2K
13:02 4,716.00 4,716.00 4,716.00 4,716.00 0.4K
13:06 4,716.00 4,716.00 4,716.00 4,716.00 0.1K
13:09 4,714.00 4,714.00 4,714.00 4,714.00 0.7K
13:11 4,712.00 4,712.00 4,710.00 4,710.00 0.1K
13:12 4,712.00 4,712.00 4,712.00 4,712.00 0.0K
13:13 4,708.00 4,708.00 4,708.00 4,708.00 0.1K
13:14 4,706.00 4,708.00 4,706.00 4,708.00 0.8K
13:15 4,706.00 4,706.00 4,706.00 4,706.00 0.2K
13:17 4,704.00 4,704.00 4,700.00 4,700.00 1.4K
13:18 4,700.00 4,706.00 4,700.00 4,706.00 1.0K
13:19 4,708.00 4,708.00 4,706.00 4,706.00 0.4K
13:21 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
13:23 4,714.00 4,714.00 4,714.00 4,714.00 0.3K
13:27 4,712.00 4,712.00 4,712.00 4,712.00 0.2K
13:28 4,710.00 4,710.00 4,708.00 4,708.00 0.1K
13:29 4,710.00 4,712.00 4,708.00 4,710.00 3.5K
13:30 4,710.00 4,710.00 4,708.00 4,708.00 0.1K
13:32 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
13:35 4,710.00 4,712.00 4,710.00 4,712.00 2.2K
13:37 4,710.00 4,710.00 4,710.00 4,710.00 0.6K
13:38 4,708.00 4,708.00 4,708.00 4,708.00 0.2K
13:39 4,708.00 4,710.00 4,708.00 4,710.00 0.1K
13:40 4,709.02 4,709.02 4,708.09 4,708.10 0.2K
13:41 4,714.00 4,714.00 4,714.00 4,714.00 2.2K
13:42 4,714.00 4,714.00 4,712.00 4,712.00 0.2K
13:43 4,711.20 4,711.20 4,711.20 4,711.20 0.0K
13:44 4,710.00 4,710.00 4,710.00 4,710.00 1.5K
13:45 4,710.40 4,710.40 4,710.40 4,710.40 0.0K
13:46 4,710.00 4,710.00 4,702.00 4,702.00 0.6K
13:47 4,700.00 4,700.00 4,700.00 4,700.00 0.2K
13:50 4,698.00 4,699.93 4,698.00 4,699.93 0.2K
13:51 4,696.00 4,696.00 4,695.85 4,695.85 0.2K
13:52 4,696.00 4,700.00 4,696.00 4,700.00 28.6K
13:53 4,700.00 4,700.00 4,698.00 4,698.00 0.4K
13:54 4,696.00 4,698.00 4,696.00 4,698.00 0.3K
13:55 4,698.40 4,698.40 4,698.40 4,698.40 0.1K
13:56 4,702.00 4,702.00 4,702.00 4,702.00 0.1K
13:57 4,700.00 4,704.00 4,700.00 4,704.00 0.2K
13:58 4,706.00 4,706.00 4,706.00 4,706.00 0.0K
13:59 4,702.00 4,702.00 4,702.00 4,702.00 0.1K
14:00 4,702.00 4,702.00 4,702.00 4,702.00 1.8K
14:01 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
14:02 4,697.59 4,700.00 4,697.59 4,700.00 0.2K
14:03 4,704.00 4,704.00 4,704.00 4,704.00 0.3K
14:04 4,704.00 4,704.00 4,703.85 4,703.85 0.3K
14:05 4,702.00 4,702.00 4,702.00 4,702.00 0.4K
14:06 4,704.00 4,704.00 4,704.00 4,704.00 0.2K
14:07 4,710.00 4,710.00 4,710.00 4,710.00 0.5K
14:08 4,716.00 4,716.00 4,714.00 4,714.00 0.1K
14:12 4,712.00 4,714.00 4,712.00 4,714.00 2.9K
14:13 4,716.00 4,716.00 4,716.00 4,716.00 0.1K
14:14 4,715.59 4,715.59 4,713.60 4,713.60 0.5K
14:17 4,712.00 4,712.00 4,712.00 4,712.00 2.8K
14:18 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
14:19 4,710.00 4,710.00 4,710.00 4,710.00 1.1K
14:20 4,710.00 4,712.00 4,710.00 4,712.00 1.1K
14:21 4,712.00 4,716.00 4,712.00 4,716.00 0.3K
14:22 4,718.00 4,718.00 4,712.00 4,712.00 0.4K
14:25 4,714.00 4,714.00 4,714.00 4,714.00 0.6K
14:26 4,714.00 4,716.00 4,714.00 4,714.00 15.1K
14:27 4,720.00 4,724.00 4,720.00 4,724.00 6.9K
14:28 4,724.00 4,724.00 4,724.00 4,724.00 1.0K
14:29 4,722.00 4,726.00 4,722.00 4,726.00 3.2K
14:30 4,724.00 4,724.00 4,724.00 4,724.00 0.2K
14:31 4,724.00 4,732.00 4,724.00 4,732.00 30.8K
14:32 4,736.00 4,750.00 4,736.00 4,750.00 5.5K
14:33 4,750.00 4,750.00 4,750.00 4,750.00 4.8K
14:34 4,752.00 4,752.00 4,746.00 4,746.00 1.7K
14:35 4,742.00 4,742.00 4,742.00 4,742.00 2.0K
14:36 4,742.00 4,742.00 4,742.00 4,742.00 0.6K
14:37 4,736.00 4,742.00 4,736.00 4,736.00 3.4K
14:38 4,736.00 4,740.00 4,736.00 4,740.00 3.1K
14:39 4,740.40 4,740.40 4,738.00 4,738.00 0.4K
14:42 4,738.00 4,738.00 4,736.00 4,736.00 0.7K
14:43 4,738.00 4,740.00 4,738.00 4,740.00 0.2K
14:44 4,740.00 4,740.00 4,736.00 4,736.00 0.8K
14:45 4,734.00 4,736.00 4,734.00 4,736.00 1.6K
14:46 4,732.00 4,732.00 4,728.00 4,728.00 0.3K
14:47 4,728.00 4,738.00 4,728.00 4,738.00 2.9K
14:48 4,742.00 4,742.00 4,740.00 4,740.00 1.3K
14:49 4,740.00 4,740.00 4,738.00 4,738.00 1.2K
14:50 4,737.00 4,738.00 4,736.00 4,736.00 22.7K
14:51 4,742.00 4,742.00 4,742.00 4,742.00 0.2K
14:52 4,744.00 4,744.00 4,744.00 4,744.00 0.3K
14:53 4,746.00 4,748.00 4,746.00 4,748.00 0.5K
14:54 4,753.00 4,753.00 4,753.00 4,753.00 0.1K
14:55 4,758.00 4,758.00 4,758.00 4,758.00 0.5K
14:56 4,760.00 4,760.00 4,745.00 4,745.00 1.0K
14:57 4,759.00 4,759.00 4,758.00 4,758.00 0.1K
14:58 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
15:00 4,758.00 4,758.00 4,756.00 4,756.00 0.8K
15:01 4,758.00 4,760.00 4,758.00 4,760.00 0.2K
15:02 4,762.00 4,762.00 4,762.00 4,762.00 0.4K
15:03 4,754.00 4,754.00 4,754.00 4,754.00 0.3K
15:05 4,754.00 4,754.00 4,734.00 4,734.00 7.1K
15:07 4,756.00 4,756.00 4,756.00 4,756.00 1.2K
15:08 4,754.00 4,754.00 4,754.00 4,754.00 0.1K
15:11 4,752.00 4,752.00 4,752.00 4,752.00 0.4K
15:13 4,752.00 4,752.00 4,752.00 4,752.00 0.0K
15:14 4,754.00 4,756.00 4,754.00 4,756.00 0.6K
15:15 4,756.00 4,760.00 4,756.00 4,760.00 1.3K
15:16 4,756.00 4,756.00 4,751.78 4,751.78 0.9K
15:17 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
15:18 4,752.00 4,752.00 4,750.00 4,750.00 3.0K
15:19 4,752.00 4,752.00 4,752.00 4,752.00 0.2K
15:20 4,750.00 4,752.00 4,750.00 4,752.00 0.1K
15:22 4,752.00 4,754.00 4,752.00 4,752.00 1.9K
15:25 4,750.00 4,750.00 4,748.00 4,748.00 0.5K
15:26 4,746.00 4,746.00 4,746.00 4,746.00 0.1K
15:27 4,742.00 4,744.00 4,742.00 4,744.00 0.9K
15:28 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
15:30 4,738.00 4,738.00 4,738.00 4,738.00 0.2K
15:32 4,738.00 4,738.00 4,738.00 4,738.00 0.3K
15:33 4,738.00 4,738.00 4,738.00 4,738.00 0.1K
15:34 4,736.00 4,736.00 4,736.00 4,736.00 0.1K
15:35 4,738.00 4,738.00 4,738.00 4,738.00 0.1K
15:36 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
15:37 4,742.00 4,742.00 4,742.00 4,742.00 0.2K
15:38 4,744.00 4,746.00 4,744.00 4,746.00 2.2K
15:39 4,748.40 4,750.00 4,748.40 4,750.00 0.3K
15:40 4,752.00 4,752.00 4,752.00 4,752.00 0.0K
15:41 4,750.00 4,750.00 4,748.00 4,748.00 6.3K
15:45 4,754.00 4,754.00 4,750.00 4,750.00 27.1K
15:46 4,752.00 4,754.00 4,752.00 4,754.00 0.2K
15:47 4,750.00 4,752.00 4,750.00 4,752.00 0.5K
15:48 4,754.00 4,754.00 4,754.00 4,754.00 0.3K
15:49 4,758.00 4,760.00 4,758.00 4,760.00 0.5K
15:50 4,762.00 4,762.00 4,758.00 4,760.00 1.0K
15:51 4,762.00 4,766.00 4,762.00 4,766.00 0.7K
15:54 4,768.00 4,768.00 4,764.00 4,764.00 0.4K
15:55 4,766.00 4,766.00 4,762.00 4,762.00 0.6K
15:56 4,764.00 4,764.00 4,764.00 4,764.00 0.2K
15:58 4,760.00 4,762.00 4,758.00 4,762.00 4.1K
16:00 4,760.00 4,764.00 4,760.00 4,764.00 2.9K
16:01 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
16:02 4,762.00 4,764.00 4,762.00 4,762.00 1.1K
16:03 4,762.00 4,764.00 4,762.00 4,764.00 0.2K
16:04 4,762.00 4,762.00 4,760.00 4,760.00 2.4K
16:05 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
16:06 4,764.00 4,766.00 4,764.00 4,766.00 1.0K
16:07 4,768.00 4,768.00 4,766.00 4,766.00 2.9K
16:08 4,768.00 4,768.00 4,768.00 4,768.00 0.2K
16:09 4,766.00 4,767.00 4,766.00 4,767.00 7.4K
16:10 4,768.00 4,768.00 4,768.00 4,768.00 0.8K
16:11 4,770.00 4,776.00 4,770.00 4,776.00 0.6K
16:12 4,778.00 4,782.00 4,778.00 4,782.00 0.5K
16:13 4,782.00 4,782.00 4,782.00 4,782.00 0.2K
16:14 4,782.00 4,784.00 4,781.20 4,784.00 0.2K
16:15 4,784.00 4,784.00 4,784.00 4,784.00 0.8K
16:16 4,786.00 4,786.00 4,784.00 4,786.00 0.6K
16:17 4,786.00 4,790.00 4,786.00 4,788.00 1.6K
16:18 4,788.00 4,788.00 4,784.00 4,784.00 0.4K
16:19 4,788.00 4,792.00 4,788.00 4,792.00 4.7K
16:20 4,790.00 4,790.00 4,790.00 4,790.00 0.4K
16:21 4,790.00 4,790.00 4,790.00 4,790.00 0.5K
16:22 4,790.00 4,790.00 4,790.00 4,790.00 0.7K
16:23 4,788.00 4,788.00 4,788.00 4,788.00 0.0K
16:24 4,788.00 4,788.00 4,788.00 4,788.00 0.6K
16:25 4,788.00 4,788.00 4,788.00 4,788.00 0.7K
16:26 4,788.00 4,788.00 4,788.00 4,788.00 0.8K
16:27 4,788.00 4,788.00 4,786.80 4,786.80 1.4K
16:28 4,786.00 4,786.00 4,786.00 4,786.00 1.3K
16:29 4,786.00 4,786.00 4,783.59 4,783.59 0.4K
16:35 4,814.00 4,814.00 4,814.00 4,814.00 142.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据