| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-31 |
5,986.00 |
6,078.00 |
5,986.00 |
6,050.00 |
0.0M |
| 2021-12-30 |
6,110.00 |
6,140.00 |
6,044.00 |
6,070.00 |
0.2M |
| 2021-12-29 |
6,186.00 |
6,218.00 |
6,044.00 |
6,110.00 |
0.3M |
| 2021-12-24 |
6,068.00 |
6,120.00 |
6,060.00 |
6,072.00 |
0.0M |
| 2021-12-23 |
6,052.00 |
6,094.00 |
6,012.00 |
6,076.00 |
0.3M |
| 2021-12-22 |
5,960.00 |
6,046.00 |
5,924.00 |
6,040.00 |
0.5M |
| 2021-12-21 |
5,994.00 |
6,006.00 |
5,918.00 |
5,942.00 |
0.3M |
| 2021-12-20 |
5,964.00 |
6,016.00 |
5,904.00 |
5,932.00 |
0.4M |
| 2021-12-17 |
6,002.00 |
6,194.00 |
6,002.00 |
6,078.00 |
0.4M |
| 2021-12-16 |
6,072.00 |
6,160.00 |
5,964.00 |
6,012.00 |
0.5M |
| 2021-12-15 |
5,700.00 |
6,034.00 |
5,700.00 |
6,000.00 |
0.8M |
| 2021-12-14 |
5,626.00 |
5,640.00 |
5,506.00 |
5,506.00 |
0.2M |
| 2021-12-13 |
5,680.00 |
5,710.00 |
5,570.00 |
5,600.00 |
0.3M |
| 2021-12-10 |
5,686.00 |
5,722.00 |
5,662.00 |
5,684.00 |
0.1M |
| 2021-12-09 |
5,692.00 |
5,724.00 |
5,674.00 |
5,712.00 |
0.1M |
| 2021-12-08 |
5,834.00 |
5,834.00 |
5,632.00 |
5,654.00 |
0.3M |
| 2021-12-07 |
5,842.00 |
5,878.00 |
5,792.00 |
5,822.00 |
0.3M |
| 2021-12-06 |
5,784.00 |
5,822.00 |
5,730.00 |
5,792.00 |
0.1M |
| 2021-12-03 |
5,690.00 |
5,774.00 |
5,674.54 |
5,742.00 |
0.3M |
| 2021-12-02 |
5,572.00 |
5,642.00 |
5,532.00 |
5,642.00 |
0.2M |
| 2021-12-01 |
5,542.00 |
5,670.00 |
5,542.00 |
5,626.00 |
0.2M |
| 2021-11-30 |
5,598.00 |
5,602.00 |
5,476.00 |
5,538.00 |
0.5M |
| 2021-11-29 |
5,630.00 |
5,700.00 |
5,622.00 |
5,634.00 |
0.1M |
| 2021-11-26 |
5,610.00 |
5,676.00 |
5,596.00 |
5,622.00 |
0.3M |
| 2021-11-25 |
5,796.00 |
5,796.00 |
5,734.00 |
5,756.00 |
0.1M |
| 2021-11-24 |
5,774.00 |
5,849.21 |
5,768.00 |
5,792.00 |
0.1M |
| 2021-11-23 |
5,750.00 |
5,778.00 |
5,698.00 |
5,762.00 |
0.1M |
| 2021-11-22 |
5,876.00 |
5,876.00 |
5,718.00 |
5,782.00 |
0.1M |
| 2021-11-19 |
5,860.00 |
5,882.00 |
5,788.00 |
5,802.00 |
0.3M |
| 2021-11-18 |
5,922.00 |
5,970.00 |
5,800.00 |
5,832.00 |
0.7M |
| 2021-11-17 |
6,028.00 |
6,056.00 |
5,967.00 |
5,974.00 |
0.3M |
| 2021-11-16 |
6,074.00 |
6,098.00 |
6,021.47 |
6,030.00 |
0.3M |
| 2021-11-15 |
6,092.00 |
6,128.00 |
6,060.00 |
6,092.00 |
0.3M |
| 2021-11-12 |
6,100.00 |
6,134.00 |
6,046.00 |
6,112.00 |
0.2M |
| 2021-11-11 |
6,150.00 |
6,166.00 |
6,069.69 |
6,084.00 |
0.2M |
| 2021-11-10 |
6,054.00 |
6,200.00 |
6,054.00 |
6,142.00 |
0.5M |
| 2021-11-09 |
6,294.00 |
6,358.00 |
6,000.00 |
6,042.00 |
0.8M |
| 2021-11-08 |
6,262.00 |
6,286.00 |
6,196.71 |
6,286.00 |
0.6M |
| 2021-11-05 |
6,258.00 |
6,310.00 |
6,234.00 |
6,268.00 |
0.3M |
| 2021-11-04 |
6,240.00 |
6,284.00 |
6,216.00 |
6,262.00 |
0.5M |
| 2021-11-03 |
6,208.00 |
6,278.00 |
6,196.00 |
6,226.00 |
0.1M |
| 2021-11-02 |
6,182.00 |
6,254.00 |
6,182.00 |
6,210.00 |
0.1M |
| 2021-11-01 |
6,142.00 |
6,224.00 |
6,094.00 |
6,190.00 |
0.1M |
| 2021-10-29 |
6,090.00 |
6,140.00 |
6,072.00 |
6,106.00 |
1.7M |
| 2021-10-28 |
6,368.00 |
6,368.00 |
6,076.00 |
6,100.00 |
0.4M |
| 2021-10-27 |
6,304.00 |
6,312.00 |
6,242.00 |
6,242.00 |
0.2M |
| 2021-10-26 |
6,212.00 |
6,274.00 |
6,203.15 |
6,274.00 |
0.2M |
| 2021-10-25 |
6,214.00 |
6,242.00 |
6,188.00 |
6,214.00 |
0.6M |
| 2021-10-22 |
6,112.00 |
6,256.00 |
6,093.66 |
6,224.00 |
0.3M |
| 2021-10-21 |
6,008.00 |
6,100.00 |
5,996.00 |
6,096.00 |
0.4M |
| 2021-10-20 |
6,016.00 |
6,046.00 |
5,986.00 |
6,016.00 |
0.4M |
| 2021-10-19 |
5,960.00 |
6,032.00 |
5,902.00 |
6,014.00 |
0.9M |
| 2021-10-18 |
6,010.00 |
6,024.00 |
5,938.00 |
5,958.00 |
0.2M |
| 2021-10-15 |
6,098.00 |
6,102.10 |
6,000.00 |
6,038.00 |
0.2M |
| 2021-10-14 |
6,142.00 |
6,144.00 |
6,044.00 |
6,076.00 |
0.1M |
| 2021-10-13 |
5,954.00 |
6,098.00 |
5,942.28 |
6,094.00 |
0.4M |
| 2021-10-12 |
5,968.00 |
5,982.00 |
5,908.00 |
5,962.00 |
0.4M |
| 2021-10-11 |
5,978.00 |
6,044.00 |
5,976.00 |
6,028.00 |
0.1M |
| 2021-10-08 |
6,050.00 |
6,098.00 |
6,002.00 |
6,002.00 |
0.1M |
| 2021-10-07 |
6,082.00 |
6,098.00 |
6,014.00 |
6,040.00 |
0.1M |
| 2021-10-06 |
6,140.00 |
6,140.00 |
5,996.00 |
6,042.00 |
0.2M |
| 2021-10-05 |
6,124.00 |
6,146.00 |
6,066.00 |
6,146.00 |
0.2M |
| 2021-10-04 |
6,116.00 |
6,178.00 |
6,102.00 |
6,130.00 |
0.1M |
| 2021-10-01 |
6,154.00 |
6,166.00 |
6,102.00 |
6,140.00 |
0.2M |
| 2021-09-30 |
6,278.00 |
6,300.00 |
6,178.00 |
6,198.00 |
0.2M |
| 2021-09-29 |
6,316.00 |
6,380.00 |
6,238.00 |
6,256.00 |
0.2M |
| 2021-09-28 |
6,288.00 |
6,330.00 |
6,262.00 |
6,286.00 |
0.2M |
| 2021-09-27 |
6,332.00 |
6,344.00 |
6,267.05 |
6,300.00 |
0.2M |
| 2021-09-24 |
6,352.00 |
6,376.00 |
6,268.00 |
6,268.00 |
0.1M |
| 2021-09-23 |
6,392.00 |
6,408.00 |
6,358.00 |
6,382.00 |
0.1M |
| 2021-09-22 |
6,360.00 |
6,426.00 |
6,348.00 |
6,360.00 |
0.2M |
| 2021-09-21 |
6,320.00 |
6,384.00 |
6,290.00 |
6,330.00 |
0.1M |
| 2021-09-20 |
6,246.00 |
6,310.00 |
6,212.00 |
6,290.00 |
0.2M |
| 2021-09-17 |
6,298.00 |
6,328.00 |
6,234.00 |
6,280.00 |
0.3M |
| 2021-09-16 |
6,248.00 |
6,310.00 |
6,244.00 |
6,256.00 |
0.1M |
| 2021-09-15 |
6,230.00 |
6,286.00 |
6,184.00 |
6,194.00 |
0.1M |
| 2021-09-14 |
6,200.00 |
6,254.00 |
6,172.00 |
6,200.00 |
0.2M |
| 2021-09-13 |
6,164.00 |
6,258.00 |
6,164.00 |
6,224.00 |
0.1M |
| 2021-09-10 |
6,186.00 |
6,196.00 |
6,122.00 |
6,156.00 |
0.1M |
| 2021-09-09 |
6,288.00 |
6,288.00 |
6,132.00 |
6,140.00 |
0.3M |
| 2021-09-08 |
6,390.00 |
6,430.00 |
6,320.00 |
6,358.00 |
0.5M |
| 2021-09-07 |
6,388.00 |
6,444.00 |
6,374.00 |
6,400.00 |
0.2M |
| 2021-09-06 |
6,324.00 |
6,410.00 |
6,294.00 |
6,398.00 |
0.1M |
| 2021-09-03 |
6,280.00 |
6,320.00 |
6,238.00 |
6,296.00 |
0.2M |
| 2021-09-02 |
6,210.00 |
6,268.00 |
6,196.00 |
6,264.00 |
0.1M |
| 2021-09-01 |
6,222.00 |
6,284.00 |
6,192.00 |
6,230.00 |
0.2M |
| 2021-08-31 |
6,316.00 |
6,316.00 |
6,132.00 |
6,180.00 |
0.3M |
| 2021-08-27 |
6,150.00 |
6,176.00 |
6,094.00 |
6,158.00 |
0.1M |
| 2021-08-26 |
6,148.00 |
6,148.00 |
6,052.00 |
6,112.00 |
0.1M |
| 2021-08-25 |
6,110.00 |
6,154.00 |
6,082.00 |
6,124.00 |
0.1M |
| 2021-08-24 |
6,100.00 |
6,126.00 |
6,068.00 |
6,116.00 |
0.1M |
| 2021-08-23 |
6,050.00 |
6,088.00 |
6,024.00 |
6,082.00 |
0.2M |
| 2021-08-20 |
6,034.00 |
6,036.00 |
5,950.00 |
6,004.00 |
0.1M |
| 2021-08-19 |
6,072.00 |
6,072.00 |
5,962.00 |
6,010.00 |
0.1M |
| 2021-08-18 |
6,090.00 |
6,138.00 |
6,078.00 |
6,088.00 |
0.1M |
| 2021-08-17 |
6,040.00 |
6,128.00 |
6,004.00 |
6,096.00 |
0.1M |
| 2021-08-16 |
6,088.00 |
6,166.00 |
6,064.00 |
6,064.00 |
0.1M |
| 2021-08-13 |
6,156.00 |
6,186.00 |
6,108.00 |
6,126.00 |
0.1M |
| 2021-08-12 |
6,206.00 |
6,232.00 |
6,140.00 |
6,170.00 |
0.2M |
| 2021-08-11 |
6,172.00 |
6,234.00 |
6,134.00 |
6,222.00 |
0.1M |
| 2021-08-10 |
6,064.00 |
6,172.00 |
6,064.00 |
6,172.00 |
0.1M |
| 2021-08-09 |
6,170.00 |
6,170.00 |
6,090.00 |
6,100.00 |
0.1M |
| 2021-08-06 |
6,080.00 |
6,142.00 |
6,066.00 |
6,130.00 |
0.2M |
| 2021-08-05 |
6,010.00 |
6,080.00 |
6,010.00 |
6,080.00 |
0.1M |
| 2021-08-04 |
6,048.00 |
6,056.00 |
6,008.00 |
6,034.00 |
0.1M |
| 2021-08-03 |
6,000.00 |
6,062.00 |
5,984.00 |
6,008.00 |
0.1M |
| 2021-08-02 |
6,062.00 |
6,076.00 |
6,008.00 |
6,020.00 |
0.1M |
| 2021-07-30 |
6,012.00 |
6,026.00 |
5,948.00 |
6,026.00 |
0.2M |
| 2021-07-29 |
6,058.00 |
6,080.00 |
6,002.00 |
6,008.00 |
0.1M |
| 2021-07-28 |
6,014.00 |
6,038.00 |
5,990.00 |
5,998.00 |
0.1M |
| 2021-07-27 |
5,968.00 |
6,054.00 |
5,968.00 |
6,026.00 |
0.1M |
| 2021-07-26 |
6,000.00 |
6,032.00 |
5,966.00 |
6,006.00 |
0.3M |
| 2021-07-23 |
5,988.00 |
6,032.00 |
5,962.00 |
6,014.00 |
0.1M |
| 2021-07-22 |
5,986.00 |
6,030.00 |
5,940.00 |
5,962.00 |
0.1M |
| 2021-07-21 |
5,918.00 |
5,970.95 |
5,868.00 |
5,964.00 |
0.1M |
| 2021-07-20 |
5,868.00 |
5,912.00 |
5,804.00 |
5,846.00 |
0.2M |
| 2021-07-19 |
5,978.00 |
6,032.00 |
5,813.06 |
5,828.00 |
0.2M |
| 2021-07-16 |
5,928.00 |
6,118.00 |
5,928.00 |
6,030.00 |
0.3M |
| 2021-07-15 |
5,982.00 |
6,042.96 |
5,882.00 |
5,890.00 |
0.2M |
| 2021-07-14 |
6,006.00 |
6,016.00 |
5,954.00 |
6,002.00 |
0.2M |
| 2021-07-13 |
5,900.00 |
6,008.00 |
5,900.00 |
5,992.00 |
0.2M |
| 2021-07-12 |
5,916.00 |
5,970.00 |
5,850.00 |
5,906.00 |
0.2M |
| 2021-07-09 |
5,942.00 |
5,992.00 |
5,916.00 |
5,960.00 |
0.2M |
| 2021-07-08 |
5,902.00 |
5,936.00 |
5,866.00 |
5,928.00 |
0.2M |
| 2021-07-07 |
6,022.00 |
6,022.00 |
5,920.00 |
5,940.00 |
0.1M |
| 2021-07-06 |
5,938.00 |
5,964.14 |
5,880.00 |
5,920.00 |
0.1M |
| 2021-07-05 |
5,980.00 |
5,980.00 |
5,934.00 |
5,960.00 |
0.1M |
| 2021-07-02 |
5,916.00 |
6,014.00 |
5,916.00 |
5,950.00 |
0.1M |
| 2021-07-01 |
5,952.00 |
6,064.00 |
5,946.00 |
5,966.00 |
0.2M |
| 2021-06-30 |
5,962.00 |
5,998.00 |
5,904.00 |
5,918.00 |
0.2M |
| 2021-06-29 |
5,934.00 |
6,010.00 |
5,916.00 |
5,952.00 |
0.2M |
| 2021-06-28 |
5,940.00 |
5,978.00 |
5,924.00 |
5,928.00 |
0.1M |
| 2021-06-25 |
5,914.00 |
6,008.00 |
5,906.00 |
5,970.00 |
0.4M |
| 2021-06-24 |
5,986.00 |
5,998.00 |
5,874.00 |
5,884.00 |
0.2M |
| 2021-06-23 |
5,940.00 |
6,006.00 |
5,920.00 |
5,936.00 |
0.1M |
| 2021-06-22 |
5,900.00 |
5,964.00 |
5,844.00 |
5,940.00 |
0.2M |
| 2021-06-21 |
5,900.00 |
5,940.00 |
5,844.00 |
5,888.00 |
0.2M |
| 2021-06-18 |
6,092.00 |
6,122.00 |
5,900.00 |
5,900.00 |
0.4M |
| 2021-06-17 |
6,088.00 |
6,122.00 |
6,056.00 |
6,090.00 |
0.1M |
| 2021-06-16 |
6,150.00 |
6,182.00 |
6,100.00 |
6,112.00 |
0.1M |
| 2021-06-15 |
6,104.00 |
6,164.00 |
6,078.00 |
6,128.00 |
0.3M |
| 2021-06-14 |
6,130.00 |
6,144.00 |
6,062.00 |
6,080.00 |
0.1M |
| 2021-06-11 |
6,064.00 |
6,114.00 |
6,024.00 |
6,090.00 |
0.2M |
| 2021-06-10 |
6,080.00 |
6,120.00 |
6,006.00 |
6,030.00 |
0.1M |
| 2021-06-09 |
6,050.00 |
6,102.00 |
6,038.00 |
6,086.00 |
0.1M |
| 2021-06-08 |
6,112.00 |
6,116.00 |
6,042.00 |
6,102.00 |
0.1M |
| 2021-06-07 |
6,102.00 |
6,176.00 |
6,074.00 |
6,100.00 |
0.1M |
| 2021-06-04 |
6,104.00 |
6,134.00 |
6,055.00 |
6,100.00 |
0.1M |
| 2021-06-03 |
6,112.00 |
6,116.00 |
6,028.00 |
6,100.00 |
0.2M |
| 2021-06-02 |
6,050.00 |
6,110.00 |
6,030.00 |
6,108.00 |
0.2M |
| 2021-06-01 |
6,018.00 |
6,121.00 |
6,016.00 |
6,088.00 |
0.3M |
| 2021-05-28 |
6,026.00 |
6,096.00 |
5,988.00 |
5,988.00 |
0.1M |
| 2021-05-27 |
6,070.00 |
6,132.00 |
6,026.00 |
6,026.00 |
0.4M |
| 2021-05-26 |
6,250.00 |
6,282.00 |
6,190.00 |
6,200.00 |
0.1M |
| 2021-05-25 |
6,298.00 |
6,316.00 |
6,228.00 |
6,242.00 |
0.2M |
| 2021-05-24 |
6,324.00 |
6,324.00 |
6,234.00 |
6,278.00 |
0.1M |
| 2021-05-21 |
6,236.00 |
6,332.00 |
6,228.00 |
6,280.00 |
0.4M |
| 2021-05-20 |
6,104.00 |
6,240.00 |
6,082.00 |
6,236.00 |
0.3M |
| 2021-05-19 |
5,964.00 |
6,092.00 |
5,946.00 |
6,050.00 |
0.2M |
| 2021-05-18 |
6,210.00 |
6,228.28 |
5,958.00 |
5,990.00 |
0.7M |
| 2021-05-17 |
6,024.00 |
6,112.00 |
6,024.00 |
6,096.00 |
0.2M |
| 2021-05-14 |
6,012.00 |
6,052.00 |
5,996.00 |
6,050.00 |
0.3M |
| 2021-05-13 |
5,990.00 |
6,000.00 |
5,916.00 |
5,974.00 |
0.3M |
| 2021-05-12 |
5,926.00 |
6,028.00 |
5,926.00 |
6,028.00 |
0.3M |
| 2021-05-11 |
6,058.00 |
6,106.00 |
5,938.00 |
5,960.00 |
0.3M |
| 2021-05-10 |
6,188.00 |
6,240.00 |
6,114.00 |
6,128.00 |
0.4M |
| 2021-05-07 |
6,270.00 |
6,310.00 |
6,025.00 |
6,178.00 |
2.3M |
| 2021-05-06 |
6,332.00 |
6,332.00 |
6,226.00 |
6,232.00 |
0.2M |
| 2021-05-05 |
6,314.00 |
6,448.00 |
6,314.00 |
6,328.00 |
0.4M |
| 2021-05-04 |
6,338.00 |
6,424.00 |
6,308.00 |
6,348.00 |
0.5M |
| 2021-04-30 |
6,392.00 |
6,430.00 |
6,262.00 |
6,284.00 |
0.4M |
| 2021-04-29 |
6,334.00 |
6,490.00 |
6,334.00 |
6,406.00 |
0.1M |
| 2021-04-28 |
6,370.00 |
6,420.00 |
6,354.00 |
6,404.00 |
0.2M |
| 2021-04-27 |
6,418.00 |
6,472.00 |
6,312.00 |
6,374.00 |
0.3M |
| 2021-04-26 |
6,326.00 |
6,446.00 |
6,312.00 |
6,426.00 |
0.1M |
| 2021-04-23 |
6,394.00 |
6,422.00 |
6,320.00 |
6,352.00 |
0.1M |
| 2021-04-22 |
6,390.00 |
6,428.00 |
6,314.00 |
6,412.00 |
0.2M |
| 2021-04-21 |
6,250.00 |
6,400.00 |
6,250.00 |
6,350.00 |
0.1M |
| 2021-04-20 |
6,444.00 |
6,504.00 |
6,360.00 |
6,376.00 |
0.2M |
| 2021-04-19 |
6,436.00 |
6,494.00 |
6,418.00 |
6,454.00 |
0.1M |
| 2021-04-16 |
6,410.00 |
6,468.00 |
6,364.00 |
6,448.00 |
0.2M |
| 2021-04-15 |
6,400.00 |
6,446.00 |
6,336.00 |
6,414.00 |
0.1M |
| 2021-04-14 |
6,282.00 |
6,364.00 |
6,270.00 |
6,354.00 |
0.2M |
| 2021-04-13 |
6,250.00 |
6,314.00 |
6,250.00 |
6,264.00 |
0.2M |
| 2021-04-12 |
6,270.00 |
6,306.00 |
6,204.00 |
6,272.00 |
0.2M |
| 2021-04-09 |
6,336.00 |
6,364.00 |
6,280.00 |
6,294.00 |
0.4M |
| 2021-04-08 |
6,382.00 |
6,408.00 |
6,258.00 |
6,318.00 |
0.5M |
| 2021-04-07 |
6,318.00 |
6,370.00 |
6,268.00 |
6,370.00 |
0.4M |
| 2021-04-06 |
6,312.00 |
6,374.00 |
6,256.00 |
6,318.00 |
0.5M |
| 2021-04-01 |
6,286.00 |
6,326.00 |
6,238.00 |
6,282.00 |
0.1M |
| 2021-03-31 |
6,298.00 |
6,386.00 |
6,276.00 |
6,290.00 |
0.6M |
| 2021-03-30 |
6,434.00 |
6,456.34 |
6,248.00 |
6,310.00 |
0.2M |
| 2021-03-29 |
6,516.00 |
6,524.00 |
6,378.00 |
6,400.00 |
0.3M |
| 2021-03-26 |
6,420.00 |
6,526.00 |
6,384.00 |
6,500.00 |
0.1M |
| 2021-03-25 |
6,602.00 |
6,684.00 |
6,346.00 |
6,406.00 |
0.7M |
| 2021-03-24 |
6,482.00 |
6,632.00 |
6,450.00 |
6,614.00 |
0.4M |
| 2021-03-23 |
6,422.00 |
6,502.00 |
6,386.00 |
6,476.00 |
0.3M |
| 2021-03-22 |
6,258.00 |
6,452.00 |
6,200.00 |
6,452.00 |
0.2M |
| 2021-03-19 |
6,124.00 |
6,304.00 |
6,092.00 |
6,246.00 |
0.8M |
| 2021-03-18 |
5,960.00 |
6,186.00 |
5,960.00 |
6,152.00 |
0.3M |
| 2021-03-17 |
6,040.00 |
6,076.00 |
5,952.00 |
5,952.00 |
0.1M |
| 2021-03-16 |
6,042.00 |
6,056.00 |
5,992.00 |
6,040.00 |
0.2M |
| 2021-03-15 |
5,980.00 |
6,074.00 |
5,918.00 |
6,004.00 |
0.2M |
| 2021-03-12 |
5,998.00 |
6,026.00 |
5,944.00 |
5,974.00 |
0.2M |
| 2021-03-11 |
6,128.00 |
6,156.00 |
6,018.00 |
6,024.00 |
0.1M |
| 2021-03-10 |
6,038.00 |
6,124.00 |
6,020.00 |
6,096.00 |
0.1M |
| 2021-03-09 |
5,956.00 |
6,122.00 |
5,944.00 |
6,060.00 |
0.2M |
| 2021-03-08 |
5,852.00 |
5,970.00 |
5,824.00 |
5,964.00 |
0.2M |
| 2021-03-05 |
5,820.00 |
5,932.00 |
5,818.00 |
5,858.00 |
0.3M |
| 2021-03-04 |
5,878.00 |
5,940.00 |
5,852.00 |
5,892.00 |
0.5M |
| 2021-03-03 |
5,998.00 |
6,012.00 |
5,912.00 |
5,930.00 |
0.2M |
| 2021-03-02 |
5,770.00 |
5,944.00 |
5,754.00 |
5,920.00 |
0.2M |
| 2021-03-01 |
5,844.00 |
5,913.17 |
5,800.00 |
5,850.00 |
0.2M |
| 2021-02-26 |
5,752.00 |
5,818.00 |
5,702.00 |
5,770.00 |
0.4M |
| 2021-02-25 |
5,940.00 |
5,968.00 |
5,808.00 |
5,832.00 |
0.2M |
| 2021-02-24 |
5,904.00 |
6,048.00 |
5,904.00 |
5,930.00 |
0.2M |
| 2021-02-23 |
6,040.00 |
6,106.00 |
5,858.00 |
5,962.00 |
0.2M |
| 2021-02-22 |
5,948.00 |
6,038.13 |
5,944.00 |
6,032.00 |
0.2M |
| 2021-02-19 |
5,990.00 |
6,028.00 |
5,958.00 |
5,996.00 |
0.2M |
| 2021-02-18 |
5,970.00 |
6,112.00 |
5,924.00 |
5,978.00 |
0.2M |
| 2021-02-17 |
5,954.00 |
6,018.00 |
5,942.00 |
5,954.00 |
0.2M |
| 2021-02-16 |
5,990.00 |
6,032.00 |
5,936.00 |
5,942.00 |
0.1M |
| 2021-02-15 |
5,922.00 |
6,024.00 |
5,900.00 |
5,990.00 |
0.2M |
| 2021-02-12 |
5,696.00 |
5,900.00 |
5,686.00 |
5,882.00 |
0.3M |
| 2021-02-11 |
5,688.00 |
5,728.00 |
5,658.00 |
5,708.00 |
0.1M |
| 2021-02-10 |
5,748.00 |
5,774.00 |
5,672.00 |
5,678.00 |
0.3M |
| 2021-02-09 |
5,718.00 |
5,782.00 |
5,694.00 |
5,734.00 |
0.4M |
| 2021-02-08 |
5,718.00 |
5,780.00 |
5,662.00 |
5,718.00 |
0.3M |
| 2021-02-05 |
5,876.00 |
5,908.00 |
5,700.00 |
5,700.00 |
0.3M |
| 2021-02-04 |
5,828.00 |
5,920.00 |
5,812.00 |
5,866.00 |
0.2M |
| 2021-02-03 |
5,826.00 |
5,842.61 |
5,756.00 |
5,826.00 |
0.2M |
| 2021-02-02 |
6,098.00 |
6,098.00 |
5,728.00 |
5,774.00 |
0.3M |
| 2021-02-01 |
5,556.00 |
5,720.00 |
5,542.00 |
5,714.00 |
0.2M |
| 2021-01-29 |
5,516.00 |
5,618.00 |
5,490.00 |
5,516.00 |
0.4M |
| 2021-01-28 |
5,600.00 |
5,646.00 |
5,528.00 |
5,632.00 |
0.9M |
| 2021-01-27 |
5,724.00 |
5,856.00 |
5,620.00 |
5,652.00 |
0.2M |
| 2021-01-26 |
5,742.00 |
5,788.00 |
5,680.00 |
5,732.00 |
0.2M |
| 2021-01-25 |
5,838.00 |
5,870.00 |
5,698.00 |
5,734.00 |
0.4M |
| 2021-01-22 |
5,790.00 |
5,854.00 |
5,726.00 |
5,826.00 |
0.3M |
| 2021-01-21 |
5,860.00 |
5,924.00 |
5,780.00 |
5,784.00 |
0.3M |
| 2021-01-20 |
5,778.00 |
5,886.00 |
5,728.00 |
5,884.00 |
0.2M |
| 2021-01-19 |
5,738.00 |
5,810.00 |
5,704.00 |
5,784.00 |
0.3M |
| 2021-01-18 |
5,712.00 |
5,754.00 |
5,654.00 |
5,722.00 |
0.1M |
| 2021-01-15 |
5,676.00 |
5,742.00 |
5,632.00 |
5,714.00 |
0.3M |
| 2021-01-14 |
5,778.00 |
5,848.00 |
5,650.00 |
5,718.00 |
0.4M |
| 2021-01-13 |
5,562.00 |
5,730.00 |
5,520.00 |
5,700.00 |
0.3M |
| 2021-01-12 |
5,546.00 |
5,596.00 |
5,504.00 |
5,570.00 |
0.2M |
| 2021-01-11 |
5,500.00 |
5,574.22 |
5,488.00 |
5,508.00 |
0.3M |
| 2021-01-08 |
5,574.00 |
5,576.00 |
5,476.00 |
5,526.00 |
0.2M |
| 2021-01-07 |
5,700.00 |
5,746.00 |
5,452.81 |
5,542.00 |
0.5M |
| 2021-01-06 |
5,396.00 |
5,662.00 |
5,378.00 |
5,600.00 |
0.5M |
| 2021-01-05 |
5,500.00 |
5,506.00 |
5,308.00 |
5,386.00 |
0.3M |
| 2021-01-04 |
5,250.00 |
5,488.00 |
5,238.00 |
5,342.00 |
0.2M |