DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,635.00 5,640.00 5,625.00 5,625.00 0.2K
08:01 5,605.00 5,605.00 5,605.00 5,605.00 0.8K
08:02 5,600.00 5,605.00 5,600.00 5,605.00 0.5K
08:05 5,595.00 5,595.00 5,590.00 5,590.00 0.8K
08:09 5,585.00 5,585.00 5,585.00 5,585.00 0.1K
08:19 5,580.00 5,580.00 5,580.00 5,580.00 0.9K
08:20 5,580.00 5,580.00 5,580.00 5,580.00 0.4K
08:23 5,575.00 5,575.00 5,575.00 5,575.00 5.0K
08:24 5,575.00 5,575.00 5,575.00 5,575.00 0.1K
08:25 5,575.00 5,575.00 5,575.00 5,575.00 0.0K
08:27 5,575.00 5,575.00 5,575.00 5,575.00 0.2K
08:31 5,569.99 5,569.99 5,569.99 5,569.99 0.2K
08:32 5,560.00 5,575.00 5,560.00 5,575.00 2.7K
08:33 5,570.00 5,570.00 5,570.00 5,570.00 1.9K
08:34 5,570.00 5,570.00 5,570.00 5,570.00 0.1K
08:35 5,570.00 5,570.00 5,570.00 5,570.00 0.3K
08:36 5,575.00 5,575.00 5,575.00 5,575.00 0.6K
08:40 5,570.00 5,575.00 5,570.00 5,575.00 0.3K
08:41 5,580.00 5,580.00 5,570.00 5,570.00 7.7K
08:42 5,580.00 5,580.00 5,580.00 5,580.00 0.1K
08:44 5,575.00 5,575.00 5,575.00 5,575.00 1.6K
08:45 5,575.00 5,580.00 5,575.00 5,575.00 0.9K
08:46 5,570.00 5,570.00 5,570.00 5,570.00 1.0K
08:47 5,570.00 5,570.00 5,570.00 5,570.00 0.1K
08:50 5,570.00 5,570.00 5,570.00 5,570.00 0.1K
08:55 5,570.00 5,570.00 5,570.00 5,570.00 0.1K
08:56 5,572.91 5,572.91 5,567.12 5,567.12 0.4K
08:57 5,567.16 5,567.16 5,567.16 5,567.16 0.0K
08:59 5,565.00 5,565.00 5,565.00 5,565.00 0.8K
09:01 5,570.00 5,570.00 5,570.00 5,570.00 0.2K
09:02 5,565.00 5,565.00 5,565.00 5,565.00 0.0K
09:03 5,565.00 5,565.00 5,565.00 5,565.00 0.3K
09:05 5,560.00 5,560.00 5,560.00 5,560.00 0.1K
09:07 5,560.00 5,560.00 5,560.00 5,560.00 0.1K
09:09 5,560.00 5,560.00 5,560.00 5,560.00 0.1K
09:10 5,565.00 5,565.00 5,565.00 5,565.00 0.1K
09:16 5,565.00 5,565.00 5,563.95 5,563.95 0.3K
09:17 5,560.00 5,560.00 5,560.00 5,560.00 0.0K
09:18 5,555.00 5,555.00 5,553.18 5,553.18 0.1K
09:25 5,560.00 5,560.00 5,560.00 5,560.00 0.7K
09:27 5,555.00 5,555.00 5,555.00 5,555.00 0.2K
09:30 5,565.00 5,575.00 5,565.00 5,575.00 0.3K
09:35 5,575.00 5,575.00 5,575.00 5,575.00 0.3K
09:37 5,580.00 5,580.00 5,580.00 5,580.00 0.2K
09:38 5,585.00 5,585.00 5,585.00 5,585.00 0.1K
09:39 5,580.00 5,580.00 5,580.00 5,580.00 0.1K
09:44 5,575.00 5,575.00 5,573.94 5,573.94 0.1K
09:45 5,575.00 5,575.00 5,575.00 5,575.00 0.2K
09:54 5,575.00 5,580.00 5,575.00 5,580.00 0.6K
09:56 5,585.00 5,590.00 5,585.00 5,590.00 1.2K
09:57 5,588.95 5,588.95 5,588.95 5,588.90 0.1K
10:00 5,590.00 5,590.00 5,590.00 5,590.00 0.2K
10:01 5,590.00 5,590.00 5,590.00 5,590.00 0.1K
10:02 5,590.00 5,590.00 5,585.00 5,585.00 0.5K
10:06 5,585.00 5,585.00 5,585.00 5,585.00 0.3K
10:07 5,580.00 5,580.00 5,580.00 5,580.00 0.9K
10:08 5,575.00 5,575.00 5,570.00 5,570.00 0.6K
10:11 5,565.00 5,565.00 5,565.00 5,565.00 0.5K
10:12 5,570.00 5,570.00 5,565.00 5,565.00 1.0K
10:13 5,570.00 5,570.00 5,570.00 5,570.00 1.1K
10:15 5,575.00 5,575.00 5,575.00 5,575.00 0.0K
10:21 5,575.00 5,575.00 5,575.00 5,575.00 0.3K
10:22 5,575.00 5,575.00 5,575.00 5,575.00 0.2K
10:27 5,580.00 5,580.00 5,580.00 5,580.00 0.0K
10:29 5,580.00 5,580.00 5,575.00 5,575.00 0.2K
10:41 5,575.00 5,575.00 5,575.00 5,575.00 0.0K
10:43 5,575.00 5,575.00 5,575.00 5,575.00 0.1K
10:45 5,575.00 5,575.00 5,575.00 5,575.00 0.5K
10:52 5,573.19 5,575.00 5,573.19 5,575.00 0.1K
10:54 5,577.13 5,577.13 5,577.13 5,577.13 0.1K
10:55 5,576.83 5,576.83 5,576.83 5,576.83 0.0K
10:58 5,580.00 5,580.00 5,575.00 5,580.00 1.6K
11:02 5,583.91 5,583.91 5,583.91 5,583.91 0.0K
11:04 5,585.00 5,590.00 5,585.00 5,590.00 0.6K
11:09 5,590.25 5,590.25 5,585.00 5,585.00 0.7K
11:12 5,585.00 5,585.00 5,585.00 5,585.00 0.3K
11:15 5,580.00 5,580.00 5,580.00 5,580.00 0.1K
11:17 5,585.00 5,585.00 5,585.00 5,585.00 0.1K
11:20 5,580.00 5,580.00 5,580.00 5,580.00 0.1K
11:22 5,580.00 5,580.00 5,580.00 5,580.00 0.0K
11:25 5,575.00 5,580.00 5,575.00 5,580.00 0.3K
11:26 5,580.00 5,585.00 5,580.00 5,585.00 0.1K
11:35 5,580.00 5,580.00 5,580.00 5,580.00 0.2K
11:36 5,580.00 5,585.00 5,580.00 5,580.00 0.3K
11:41 5,582.48 5,582.48 5,582.48 5,582.48 0.2K
11:42 5,575.00 5,575.00 5,575.00 5,575.00 0.0K
11:43 5,575.00 5,575.00 5,575.00 5,575.00 0.4K
11:46 5,580.00 5,580.00 5,580.00 5,580.00 0.2K
11:48 5,580.00 5,580.00 5,580.00 5,580.00 0.2K
11:52 5,580.00 5,580.00 5,580.00 5,580.00 0.0K
11:53 5,575.00 5,575.00 5,575.00 5,575.00 0.1K
11:56 5,575.00 5,575.00 5,575.00 5,575.00 0.0K
11:59 5,575.00 5,575.00 5,575.00 5,575.00 0.0K
12:00 5,580.00 5,580.00 5,578.97 5,578.97 0.1K
12:01 5,580.00 5,585.00 5,580.00 5,585.00 0.6K
12:02 5,587.75 5,587.75 5,587.75 5,587.80 0.1K
12:03 5,585.00 5,585.00 5,585.00 5,585.00 0.3K
12:07 5,584.04 5,584.04 5,584.04 5,584.04 0.2K
12:08 5,580.00 5,580.00 5,580.00 5,580.00 0.6K
12:10 5,579.11 5,580.00 5,579.11 5,580.00 0.5K
12:11 5,580.00 5,580.00 5,580.00 5,580.00 0.0K
12:15 5,580.00 5,580.00 5,580.00 5,580.00 0.1K
12:18 5,585.00 5,585.00 5,585.00 5,585.00 0.0K
12:19 5,580.00 5,580.00 5,580.00 5,580.00 0.1K
12:20 5,575.00 5,575.00 5,575.00 5,575.00 0.0K
12:26 5,580.00 5,580.00 5,580.00 5,580.00 0.1K
12:28 5,580.00 5,580.00 5,580.00 5,580.00 0.1K
12:36 5,580.00 5,580.00 5,580.00 5,580.00 0.1K
12:39 5,585.00 5,585.00 5,585.00 5,585.00 0.9K
12:40 5,586.99 5,586.99 5,586.99 5,586.99 0.2K
12:44 5,585.00 5,585.00 5,585.00 5,585.00 0.3K
12:56 5,580.00 5,585.00 5,580.00 5,585.00 0.3K
12:57 5,590.00 5,590.00 5,590.00 5,590.00 0.0K
12:58 5,585.30 5,590.00 5,585.30 5,590.00 0.6K
13:01 5,594.45 5,594.45 5,594.45 5,594.50 0.1K
13:03 5,590.00 5,590.00 5,590.00 5,590.00 0.8K
13:06 5,590.00 5,590.00 5,590.00 5,590.00 0.2K
13:11 5,595.00 5,595.00 5,595.00 5,595.00 0.2K
13:15 5,590.00 5,590.00 5,590.00 5,590.00 0.2K
13:17 5,590.00 5,590.00 5,590.00 5,590.00 0.3K
13:18 5,593.11 5,593.11 5,593.11 5,593.11 0.2K
13:27 5,595.00 5,595.00 5,595.00 5,595.00 0.0K
13:31 5,595.00 5,595.00 5,595.00 5,595.00 0.3K
13:35 5,590.00 5,590.00 5,590.00 5,590.00 0.4K
13:36 5,595.00 5,595.00 5,595.00 5,595.00 1.0K
13:37 5,595.00 5,600.00 5,595.00 5,600.00 0.2K
13:38 5,595.00 5,595.00 5,595.00 5,595.00 0.1K
13:39 5,595.00 5,595.00 5,595.00 5,595.00 1.5K
13:40 5,600.00 5,600.00 5,595.00 5,595.00 0.2K
13:42 5,600.00 5,600.00 5,600.00 5,600.00 8.1K
13:47 5,600.00 5,600.00 5,600.00 5,600.00 0.1K
13:49 5,600.00 5,600.00 5,599.15 5,599.15 0.2K
13:51 5,595.00 5,595.00 5,595.00 5,595.00 0.5K
13:54 5,597.50 5,600.00 5,597.50 5,600.00 8.1K
13:55 5,597.50 5,605.00 5,597.50 5,605.00 16.4K
14:00 5,600.00 5,600.00 5,600.00 5,600.00 0.4K
14:01 5,605.00 5,605.00 5,605.00 5,605.00 0.7K
14:09 5,600.00 5,600.00 5,600.00 5,600.00 0.2K
14:10 5,600.00 5,600.00 5,600.00 5,600.00 0.3K
14:13 5,598.18 5,598.18 5,598.18 5,598.18 0.0K
14:14 5,595.00 5,595.00 5,595.00 5,595.00 0.7K
14:17 5,585.00 5,590.00 5,585.00 5,590.00 0.1K
14:18 5,590.00 5,590.00 5,590.00 5,590.00 0.0K
14:24 5,594.05 5,594.05 5,594.05 5,594.05 0.3K
14:28 5,590.00 5,595.00 5,590.00 5,595.00 0.2K
14:29 5,590.00 5,590.00 5,590.00 5,590.00 0.0K
14:30 5,595.00 5,595.00 5,590.00 5,590.00 0.6K
14:32 5,590.00 5,594.99 5,590.00 5,594.99 0.3K
14:33 5,590.00 5,590.00 5,590.00 5,590.00 0.2K
14:35 5,590.00 5,590.00 5,590.00 5,590.00 0.2K
14:36 5,590.00 5,590.00 5,590.00 5,590.00 0.1K
14:37 5,590.00 5,590.00 5,590.00 5,590.00 0.1K
14:38 5,590.00 5,590.00 5,590.00 5,590.00 0.2K
14:39 5,590.00 5,595.00 5,590.00 5,595.00 0.3K
14:40 5,590.00 5,590.00 5,590.00 5,590.00 0.0K
14:41 5,580.00 5,580.00 5,580.00 5,580.00 0.9K
14:42 5,585.00 5,585.00 5,585.00 5,585.00 0.1K
14:44 5,585.00 5,585.00 5,585.00 5,585.00 0.2K
14:47 5,580.00 5,580.00 5,580.00 5,580.00 0.4K
14:48 5,580.00 5,585.00 5,580.00 5,585.00 0.4K
14:49 5,580.00 5,580.00 5,580.00 5,580.00 0.2K
14:50 5,575.00 5,575.00 5,575.00 5,575.00 0.0K
14:55 5,570.00 5,570.00 5,570.00 5,570.00 0.6K
14:56 5,570.00 5,575.00 5,570.00 5,575.00 0.8K
14:57 5,570.00 5,570.00 5,570.00 5,570.00 0.1K
14:58 5,570.00 5,570.00 5,570.00 5,570.00 0.0K
14:59 5,570.00 5,570.00 5,570.00 5,570.00 0.1K
15:02 5,570.00 5,570.00 5,570.00 5,570.00 0.0K
15:03 5,575.00 5,578.00 5,575.00 5,578.00 0.4K
15:04 5,580.00 5,580.00 5,580.00 5,580.00 0.1K
15:10 5,580.00 5,580.00 5,580.00 5,580.00 0.8K
15:11 5,580.00 5,580.00 5,580.00 5,580.00 0.5K
15:14 5,575.00 5,575.00 5,575.00 5,575.00 0.6K
15:17 5,575.00 5,575.00 5,575.00 5,575.00 0.1K
15:18 5,570.00 5,570.00 5,570.00 5,570.00 1.1K
15:22 5,570.00 5,570.00 5,570.00 5,570.00 0.7K
15:26 5,565.00 5,570.00 5,565.00 5,570.00 0.6K
15:29 5,570.00 5,570.00 5,570.00 5,570.00 0.1K
15:30 5,565.00 5,565.00 5,565.00 5,565.00 0.1K
15:31 5,563.12 5,563.12 5,563.12 5,563.12 0.0K
15:34 5,560.00 5,565.00 5,560.00 5,565.00 0.3K
15:38 5,560.00 5,560.00 5,560.00 5,560.00 0.6K
15:39 5,555.00 5,555.00 5,555.00 5,555.00 0.1K
15:42 5,555.00 5,560.00 5,555.00 5,560.00 0.2K
15:45 5,555.00 5,555.00 5,555.00 5,555.00 0.1K
15:46 5,555.00 5,560.00 5,555.00 5,560.00 0.2K
15:49 5,560.00 5,565.00 5,560.00 5,565.00 1.0K
15:50 5,560.00 5,565.00 5,560.00 5,565.00 1.8K
15:54 5,560.00 5,565.00 5,560.00 5,565.00 1.2K
15:55 5,560.00 5,560.00 5,560.00 5,560.00 0.3K
15:56 5,560.00 5,560.00 5,560.00 5,560.00 0.3K
15:57 5,560.00 5,560.00 5,560.00 5,560.00 0.1K
15:58 5,560.00 5,560.00 5,560.00 5,560.00 0.2K
16:00 5,565.00 5,565.00 5,565.00 5,565.00 0.7K
16:02 5,570.00 5,570.00 5,565.00 5,565.00 1.3K
16:06 5,560.00 5,560.00 5,560.00 5,560.00 0.7K
16:08 5,555.00 5,560.00 5,555.00 5,560.00 0.7K
16:09 5,555.00 5,555.00 5,555.00 5,555.00 0.2K
16:12 5,555.00 5,555.00 5,555.00 5,555.00 0.0K
16:13 5,555.00 5,555.00 5,555.00 5,555.00 0.1K
16:14 5,555.00 5,555.00 5,555.00 5,555.00 0.1K
16:15 5,555.00 5,555.00 5,555.00 5,555.00 0.0K
16:16 5,555.00 5,555.00 5,555.00 5,555.00 2.8K
16:17 5,555.00 5,560.00 5,555.00 5,560.00 1.5K
16:18 5,560.00 5,560.00 5,560.00 5,560.00 0.0K
16:19 5,555.00 5,555.00 5,555.00 5,555.00 0.7K
16:20 5,550.00 5,550.00 5,550.00 5,550.00 0.2K
16:21 5,555.00 5,555.00 5,555.00 5,555.00 1.1K
16:23 5,555.00 5,555.00 5,550.00 5,550.00 1.4K
16:24 5,550.00 5,550.00 5,550.00 5,550.00 1.9K
16:25 5,549.05 5,549.05 5,549.05 5,549.05 0.2K
16:26 5,550.00 5,550.00 5,550.00 5,550.00 1.2K
16:29 5,550.00 5,555.00 5,550.00 5,555.00 0.5K
16:35 5,545.00 5,545.00 5,545.00 5,545.00 108.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据