Guerbet

GRBT
🏛️ 英国 →
13.18
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 12.92 13.18 12.92 13.18 0.0M
2025-09-25 14.00 14.00 12.74 12.88 0.0M
2025-09-24 14.54 14.59 14.08 14.08 0.0M
2025-09-23 14.72 14.76 14.60 14.68 0.0M
2025-09-22 14.48 14.60 14.48 14.60 0.0M
2025-09-19 13.86 14.10 13.86 14.03 0.0M
2025-09-18 14.26 14.36 13.92 13.96 0.0M
2025-09-17 15.10 15.10 14.00 14.31 0.0M
2025-09-16 15.82 15.90 14.80 14.90 0.0M
2025-09-09 19.58 19.58 19.58 19.58 0.0M
2025-09-08 19.35 19.35 19.35 19.35 0.0M
2025-09-05 19.22 19.24 19.16 19.24 0.0M
2025-09-03 19.46 19.46 19.26 19.26 0.0M
2025-09-02 19.46 19.46 19.44 19.44 0.0M
2025-08-29 20.80 20.80 20.80 20.80 0.0M
2025-08-22 22.00 22.05 22.00 22.00 0.0M
2025-08-19 2,280.00 2,280.00 2,280.00 2,280.00 0.0M
2025-08-12 22.10 22.10 20.95 22.10 0.0M
2025-08-07 21.25 21.25 21.25 21.25 0.0M
2025-08-06 20.70 20.70 20.70 20.70 0.0M
2025-08-01 20.70 20.70 20.70 20.70 0.0M
2025-07-31 21.45 21.60 21.45 21.45 0.0M
2025-07-28 22.70 22.70 22.70 22.70 0.0M
2025-07-24 23.25 23.25 23.25 23.25 0.0M
2025-07-22 21.40 21.40 21.40 21.40 0.0M
2025-07-21 21.65 21.65 21.65 21.65 0.0M
2025-07-18 21.70 21.70 21.70 21.70 0.0M
2025-07-17 21.95 21.95 21.95 21.95 0.0M
2025-07-15 22.50 22.50 22.50 22.50 0.0M
2025-07-14 22.55 22.55 22.55 22.55 0.0M
2025-07-10 23.20 23.20 23.20 23.20 0.0M
2025-07-09 23.60 23.60 23.45 23.60 0.0M
2025-07-08 22.90 22.90 22.90 22.90 0.0M
2025-07-03 22.25 22.25 22.15 22.25 0.0M
2025-06-25 22.20 22.55 22.20 22.35 0.0M
2025-06-24 22.10 22.10 22.10 22.10 0.0M
2025-06-23 21.85 21.90 21.75 21.85 0.0M
2025-06-20 21.90 21.90 21.90 21.90 0.0M
2025-06-19 21.65 21.65 21.60 21.65 0.0M
2025-06-13 21.05 21.75 21.05 21.05 0.0M
2025-06-12 21.85 21.85 21.20 21.85 0.0M
2025-06-11 21.23 21.23 21.23 21.23 0.0M
2025-06-03 20.50 20.50 20.50 20.50 0.0M
2025-06-02 20.20 20.20 20.20 20.20 0.0M
2025-05-29 21.00 21.10 21.00 21.00 0.0M
2025-05-26 19.52 19.52 19.52 19.52 0.0M
2025-05-22 19.64 19.72 19.64 19.64 0.0M
2025-05-21 19.96 19.96 19.96 19.96 0.0M
2025-05-19 20.00 20.00 19.82 19.82 0.0M
2025-05-12 21.35 21.52 21.35 21.35 0.0M
2025-05-09 20.65 20.65 20.65 20.65 0.0M
2025-05-08 20.90 20.90 20.90 20.90 0.0M
2025-05-02 19.98 19.98 19.98 19.98 0.0M
2025-04-30 20.05 20.05 20.05 20.05 0.0M
2025-04-29 19.74 19.82 19.74 19.74 0.0M
2025-04-28 18.96 18.98 18.86 18.96 0.0M
2025-04-25 18.90 18.90 18.90 18.90 0.0M
2025-04-24 18.96 18.96 18.96 18.96 0.0M
2025-04-22 18.74 19.76 18.74 18.74 0.0M
2025-04-15 19.34 19.38 19.34 19.34 0.0M
2025-04-14 18.96 18.96 18.96 18.96 0.0M
2025-04-10 20.55 20.55 19.98 20.55 0.0M
2025-04-09 19.76 19.96 19.76 19.76 0.0M
2025-04-08 19.96 19.96 18.72 19.96 0.0M
2025-04-07 17.85 17.85 17.85 17.85 0.0M
2025-04-01 19.28 19.52 18.36 19.28 0.0M
2025-03-31 18.50 20.00 18.50 18.50 0.0M
2025-03-28 20.05 22.00 20.05 20.05 0.0M
2025-03-27 22.00 23.40 19.94 22.00 0.0M
2025-03-24 26.90 26.90 26.35 26.35 0.0M
2025-03-19 27.20 27.40 27.20 27.20 0.0M
2025-03-18 26.70 26.70 26.70 26.70 0.0M
2025-03-14 26.48 26.55 26.48 26.48 0.0M
2025-03-13 26.90 27.85 26.90 26.90 0.0M
2025-03-12 27.85 28.05 27.65 27.85 0.0M
2025-03-11 27.55 27.80 27.40 27.55 0.0M
2025-03-10 26.80 27.25 26.80 26.80 0.0M
2025-03-07 26.90 26.90 26.65 26.90 0.0M
2025-03-06 26.30 26.30 25.90 26.30 0.0M
2025-03-05 25.90 27.10 25.90 25.90 0.0M
2025-03-04 27.25 27.25 27.25 27.25 0.0M
2025-03-03 27.30 27.40 27.00 27.30 0.0M
2025-02-27 26.45 26.45 26.45 26.45 0.0M
2025-02-21 26.70 26.70 26.55 26.70 0.0M
2025-02-20 26.55 26.55 26.55 26.55 0.0M
2025-02-19 26.40 26.45 26.40 26.40 0.0M
2025-02-17 25.00 25.00 25.00 25.00 0.0M
2025-02-14 25.15 25.15 25.15 25.15 0.0M
2025-02-13 25.43 25.45 25.30 25.43 0.0M
2025-02-12 25.95 26.05 25.90 25.95 0.0M
2025-02-11 25.30 25.35 25.25 25.30 0.0M
2025-02-10 25.90 25.90 25.60 25.90 0.0M
2025-02-07 25.05 25.95 24.90 25.05 0.0M
2025-02-06 27.40 27.40 27.40 27.40 0.0M
2025-02-05 27.50 27.55 27.35 27.50 0.0M
2025-01-31 27.00 27.00 27.00 27.00 0.0M
2025-01-30 27.05 27.65 27.05 27.05 0.0M
2025-01-29 27.75 27.75 27.35 27.75 0.0M
2025-01-27 26.70 26.70 26.60 26.70 0.0M
2025-01-24 26.30 26.55 26.30 26.30 0.0M
2025-01-22 27.60 27.60 27.60 27.60 0.0M
2025-01-21 27.65 27.65 27.25 27.65 0.0M
2025-01-17 27.00 27.05 27.00 27.00 0.0M
2025-01-16 26.80 26.80 26.80 26.80 0.0M
2025-01-14 27.25 27.25 27.25 27.25 0.0M
2025-01-13 27.00 27.15 26.95 27.00 0.0M
2025-01-10 27.15 27.50 27.10 27.15 0.0M
2025-01-09 27.50 27.50 27.35 27.50 0.0M
2025-01-08 28.45 29.10 28.35 28.45 0.0M
2025-01-06 27.95 28.30 27.75 27.95 0.0M
2025-01-02 26.60 27.20 26.60 26.60 0.0M