117.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 117.50 | 120.00 | 115.65 | 117.50 | 0.0M |
| 2025-09-25 | 122.50 | 125.72 | 115.00 | 117.50 | 0.1M |
| 2025-09-24 | 135.00 | 138.00 | 132.10 | 135.00 | 0.0M |
| 2025-09-23 | 135.00 | 135.90 | 132.30 | 135.00 | 0.0M |
| 2025-09-22 | 135.00 | 135.97 | 133.12 | 135.00 | 0.0M |
| 2025-09-19 | 135.00 | 135.40 | 132.90 | 135.00 | 0.0M |
| 2025-09-18 | 135.00 | 135.00 | 132.90 | 135.00 | 0.0M |
| 2025-09-17 | 135.00 | 135.97 | 132.30 | 135.00 | 0.0M |
| 2025-09-16 | 133.00 | 135.00 | 129.60 | 135.00 | 0.0M |
| 2025-09-15 | 133.00 | 134.62 | 129.60 | 133.00 | 0.0M |
| 2025-09-12 | 129.00 | 129.50 | 129.50 | 133.00 | 0.0M |
| 2025-09-11 | 129.00 | 129.03 | 128.33 | 129.00 | 0.0M |
| 2025-09-10 | 129.00 | 129.50 | 128.75 | 129.00 | 0.0M |
| 2025-09-09 | 129.00 | 129.90 | 129.90 | 129.00 | 0.0M |
| 2025-09-08 | 129.00 | 128.33 | 128.33 | 129.00 | 0.0M |
| 2025-09-05 | 130.00 | 130.66 | 128.33 | 129.00 | 0.0M |
| 2025-09-04 | 130.00 | 132.00 | 128.61 | 130.00 | 0.0M |
| 2025-09-03 | 130.00 | 130.75 | 128.61 | 130.00 | 0.0M |
| 2025-09-02 | 130.00 | 128.61 | 128.61 | 130.00 | 0.0M |
| 2025-09-01 | 131.00 | 130.00 | 128.40 | 130.00 | 0.0M |
| 2025-08-29 | 131.00 | 130.10 | 130.00 | 131.00 | 0.0M |
| 2025-08-28 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-08-27 | 131.00 | 130.10 | 130.00 | 131.00 | 0.0M |
| 2025-08-26 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-08-22 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-08-21 | 131.00 | 131.50 | 130.50 | 131.00 | 0.0M |
| 2025-08-20 | 132.00 | 132.45 | 130.00 | 131.00 | 0.0M |
| 2025-08-19 | 135.00 | 133.50 | 132.15 | 132.50 | 0.0M |
| 2025-08-18 | 135.00 | 137.63 | 132.90 | 135.00 | 0.0M |
| 2025-08-15 | 135.00 | 132.90 | 132.00 | 132.00 | 0.0M |
| 2025-08-14 | 135.00 | 133.51 | 133.51 | 135.00 | 0.0M |
| 2025-08-13 | 135.00 | 134.19 | 133.51 | 135.00 | 0.0M |
| 2025-08-12 | 135.00 | 135.00 | 133.51 | 135.00 | 0.0M |
| 2025-08-11 | 131.50 | 135.00 | 133.50 | 135.00 | 0.0M |
| 2025-08-08 | 131.50 | 134.65 | 130.00 | 131.50 | 0.0M |
| 2025-08-07 | 131.50 | 135.00 | 129.10 | 131.50 | 0.0M |
| 2025-08-06 | 131.50 | 133.00 | 129.10 | 131.50 | 0.0M |
| 2025-08-05 | 128.00 | 134.30 | 128.00 | 131.50 | 0.0M |
| 2025-08-04 | 128.00 | 129.00 | 128.00 | 128.00 | 0.0M |
| 2025-08-01 | 131.50 | 130.00 | 125.00 | 128.00 | 0.0M |
| 2025-07-31 | 131.50 | 132.48 | 130.30 | 131.50 | 0.0M |
| 2025-07-30 | 135.00 | 133.00 | 130.00 | 131.50 | 0.0M |
| 2025-07-29 | 135.00 | 133.68 | 132.00 | 135.00 | 0.0M |
| 2025-07-28 | 137.50 | 137.50 | 135.11 | 137.50 | 0.0M |
| 2025-07-25 | 137.50 | 138.20 | 136.00 | 137.50 | 0.0M |
| 2025-07-24 | 138.50 | 140.95 | 136.00 | 137.50 | 0.0M |
| 2025-07-23 | 138.50 | 140.32 | 138.55 | 138.50 | 0.0M |
| 2025-07-22 | 138.50 | 140.75 | 138.11 | 138.50 | 0.0M |
| 2025-07-21 | 125.00 | 140.00 | 126.40 | 138.50 | 0.1M |
| 2025-07-18 | 133.50 | 136.25 | 130.84 | 133.50 | 0.0M |
| 2025-07-17 | 133.50 | 135.00 | 130.84 | 133.50 | 0.0M |
| 2025-07-16 | 135.00 | 135.30 | 133.00 | 135.00 | 0.0M |
| 2025-07-15 | 135.00 | 135.40 | 133.60 | 135.00 | 0.0M |
| 2025-07-14 | 135.00 | 135.60 | 135.60 | 135.00 | 0.0M |
| 2025-07-11 | 135.00 | 136.20 | 133.20 | 135.00 | 0.0M |
| 2025-07-10 | 135.00 | 135.75 | 134.25 | 135.00 | 0.0M |
| 2025-07-09 | 135.50 | 136.92 | 133.00 | 135.00 | 0.0M |
| 2025-07-08 | 133.50 | 136.20 | 132.61 | 135.50 | 0.1M |
| 2025-07-07 | 133.50 | 134.40 | 132.15 | 133.50 | 0.0M |
| 2025-07-04 | 137.50 | 137.00 | 132.00 | 133.50 | 0.0M |
| 2025-07-03 | 137.50 | 137.50 | 135.00 | 137.50 | 0.0M |
| 2025-07-02 | 137.50 | 138.00 | 135.25 | 137.50 | 0.0M |
| 2025-07-01 | 137.50 | 138.40 | 135.00 | 137.50 | 0.0M |
| 2025-06-30 | 137.50 | 139.50 | 136.50 | 137.50 | 0.0M |
| 2025-06-27 | 142.50 | 139.50 | 135.00 | 137.50 | 0.0M |
| 2025-06-26 | 146.50 | 144.99 | 137.00 | 142.50 | 0.0M |
| 2025-06-25 | 147.50 | 147.50 | 143.00 | 146.50 | 0.0M |
| 2025-06-24 | 149.00 | 145.40 | 145.00 | 147.50 | 0.0M |
| 2025-06-23 | 149.00 | 148.90 | 145.60 | 149.00 | 0.0M |
| 2025-06-20 | 149.00 | 153.00 | 145.60 | 149.00 | 0.0M |
| 2025-06-19 | 151.50 | 148.00 | 145.60 | 149.00 | 0.0M |
| 2025-06-18 | 151.50 | 151.63 | 148.00 | 151.50 | 0.0M |
| 2025-06-17 | 151.50 | 148.00 | 148.00 | 151.50 | 0.0M |
| 2025-06-16 | 154.00 | 158.00 | 148.00 | 151.50 | 0.0M |
| 2025-06-13 | 154.00 | 150.00 | 150.00 | 154.00 | 0.0M |
| 2025-06-12 | 155.00 | 150.50 | 150.00 | 154.00 | 0.0M |
| 2025-06-11 | 156.00 | 158.60 | 150.00 | 155.00 | 0.0M |
| 2025-06-10 | 146.50 | 159.84 | 148.25 | 156.00 | 0.1M |
| 2025-06-09 | 146.50 | 147.00 | 146.05 | 146.50 | 0.0M |
| 2025-06-06 | 146.50 | 147.40 | 145.30 | 146.50 | 0.0M |
| 2025-06-05 | 151.50 | 151.00 | 140.00 | 146.50 | 0.0M |
| 2025-06-04 | 151.50 | 151.05 | 150.00 | 151.50 | 0.0M |
| 2025-06-03 | 152.50 | 152.00 | 150.25 | 152.50 | 0.0M |
| 2025-06-02 | 156.00 | 155.00 | 150.00 | 152.50 | 0.0M |
| 2025-05-30 | 156.00 | 155.80 | 155.00 | 156.00 | 0.0M |
| 2025-05-29 | 157.50 | 155.50 | 153.00 | 156.00 | 0.0M |
| 2025-05-28 | 162.50 | 161.15 | 155.00 | 157.50 | 0.0M |
| 2025-05-27 | 162.50 | 161.15 | 155.00 | 162.50 | 0.0M |
| 2025-05-23 | 165.00 | 161.25 | 158.00 | 162.50 | 0.0M |
| 2025-05-22 | 165.00 | 163.68 | 160.00 | 165.00 | 0.0M |
| 2025-05-21 | 165.00 | 163.85 | 161.10 | 165.00 | 0.0M |
| 2025-05-20 | 165.00 | 163.95 | 161.38 | 165.00 | 0.0M |
| 2025-05-19 | 165.00 | 161.38 | 161.25 | 165.00 | 0.0M |
| 2025-05-16 | 165.00 | 162.50 | 161.25 | 165.00 | 0.0M |
| 2025-05-15 | 165.00 | 165.90 | 160.00 | 165.00 | 0.0M |
| 2025-05-14 | 165.00 | 165.95 | 165.95 | 165.00 | 0.0M |
| 2025-05-13 | 165.00 | 166.00 | 166.00 | 165.00 | 0.0M |
| 2025-05-12 | 165.00 | 160.50 | 160.20 | 165.00 | 0.0M |
| 2025-05-09 | 165.00 | 166.15 | 161.00 | 165.00 | 0.0M |
| 2025-05-08 | 165.00 | 166.70 | 164.75 | 165.00 | 0.0M |
| 2025-05-07 | 165.00 | 160.00 | 160.00 | 165.00 | 0.0M |
| 2025-05-06 | 165.00 | 161.72 | 161.67 | 165.00 | 0.0M |
| 2025-05-02 | 165.00 | 167.10 | 161.35 | 165.00 | 0.0M |
| 2025-05-01 | 170.00 | 166.95 | 161.00 | 165.00 | 0.0M |
| 2025-04-30 | 172.50 | 173.00 | 165.00 | 170.00 | 0.0M |
| 2025-04-29 | 175.00 | 172.10 | 169.00 | 172.50 | 0.0M |
| 2025-04-28 | 175.00 | 176.25 | 176.00 | 175.00 | 0.0M |
| 2025-04-25 | 175.00 | 174.90 | 171.50 | 175.00 | 0.0M |
| 2025-04-24 | 176.00 | 175.00 | 170.75 | 175.00 | 0.0M |
| 2025-04-23 | 182.50 | 181.75 | 171.25 | 176.00 | 0.0M |
| 2025-04-22 | 182.50 | 183.75 | 180.90 | 182.50 | 0.0M |
| 2025-04-17 | 176.50 | 184.00 | 176.55 | 182.50 | 0.0M |
| 2025-04-16 | 174.00 | 178.00 | 176.50 | 176.50 | 0.0M |
| 2025-04-15 | 170.00 | 177.00 | 170.40 | 174.00 | 0.0M |
| 2025-04-14 | 165.00 | 174.00 | 167.40 | 170.00 | 0.0M |
| 2025-04-11 | 165.00 | 165.50 | 163.50 | 165.00 | 0.0M |
| 2025-04-10 | 160.00 | 169.50 | 164.50 | 165.00 | 0.0M |
| 2025-04-09 | 162.50 | 163.15 | 150.00 | 156.00 | 0.0M |
| 2025-04-08 | 163.50 | 166.30 | 160.00 | 163.50 | 0.0M |
| 2025-04-07 | 165.00 | 167.00 | 160.00 | 163.50 | 0.0M |
| 2025-04-04 | 177.50 | 180.00 | 161.55 | 165.00 | 0.1M |
| 2025-04-03 | 187.00 | 186.50 | 176.51 | 177.50 | 0.1M |
| 2025-04-02 | 178.00 | 195.94 | 180.00 | 189.00 | 0.0M |
| 2025-04-01 | 165.00 | 178.00 | 168.20 | 178.00 | 0.2M |
| 2025-03-31 | 149.00 | 165.00 | 148.00 | 165.00 | 0.1M |
| 2025-03-28 | 153.50 | 160.44 | 154.85 | 156.00 | 0.0M |
| 2025-03-27 | 147.50 | 155.00 | 148.02 | 153.50 | 0.0M |
| 2025-03-26 | 147.50 | 149.22 | 147.00 | 147.50 | 0.0M |
| 2025-03-25 | 141.00 | 149.47 | 145.55 | 147.50 | 0.0M |
| 2025-03-24 | 141.00 | 142.00 | 140.65 | 141.00 | 0.1M |
| 2025-03-21 | 141.00 | 143.90 | 140.35 | 141.00 | 0.0M |
| 2025-03-20 | 141.00 | 144.60 | 139.25 | 141.00 | 0.0M |
| 2025-03-19 | 140.00 | 143.72 | 137.00 | 141.00 | 0.0M |
| 2025-03-18 | 131.50 | 139.80 | 130.00 | 140.00 | 0.1M |
| 2025-03-17 | 125.50 | 132.80 | 123.00 | 131.50 | 0.0M |
| 2025-03-14 | 125.50 | 128.61 | 125.00 | 125.50 | 0.0M |
| 2025-03-13 | 123.00 | 127.40 | 123.00 | 125.50 | 0.0M |
| 2025-03-12 | 123.00 | 124.90 | 122.00 | 123.00 | 0.0M |
| 2025-03-11 | 126.50 | 127.00 | 121.50 | 123.00 | 0.1M |
| 2025-03-10 | 127.50 | 128.95 | 123.66 | 126.50 | 0.1M |
| 2025-03-07 | 127.50 | 129.75 | 126.00 | 127.50 | 0.0M |
| 2025-03-06 | 127.50 | 134.50 | 126.00 | 128.50 | 0.0M |
| 2025-03-05 | 130.00 | 130.00 | 125.00 | 127.50 | 0.0M |
| 2025-03-04 | 136.00 | 134.50 | 130.00 | 130.00 | 0.1M |
| 2025-03-03 | 136.00 | 137.45 | 132.00 | 136.00 | 0.1M |
| 2025-02-28 | 142.50 | 141.30 | 131.20 | 136.00 | 0.0M |
| 2025-02-27 | 142.50 | 145.00 | 140.60 | 142.50 | 0.0M |
| 2025-02-26 | 152.50 | 152.10 | 142.10 | 142.50 | 0.0M |
| 2025-02-25 | 157.50 | 155.88 | 150.00 | 152.50 | 0.0M |
| 2025-02-24 | 159.00 | 160.45 | 156.11 | 157.50 | 0.0M |
| 2025-02-21 | 162.50 | 160.00 | 155.00 | 159.00 | 0.0M |
| 2025-02-20 | 162.50 | 160.36 | 160.00 | 162.50 | 0.0M |
| 2025-02-19 | 162.50 | 162.45 | 160.00 | 162.50 | 0.0M |
| 2025-02-18 | 162.50 | 165.00 | 160.88 | 162.50 | 0.0M |
| 2025-02-17 | 162.50 | 163.60 | 160.25 | 162.50 | 0.0M |
| 2025-02-14 | 164.00 | 165.00 | 160.25 | 162.50 | 0.0M |
| 2025-02-13 | 164.00 | 163.60 | 163.60 | 164.00 | 0.0M |
| 2025-02-12 | 165.00 | 168.00 | 163.66 | 164.00 | 0.0M |
| 2025-02-11 | 165.00 | 167.98 | 163.72 | 165.00 | 0.0M |
| 2025-02-10 | 165.00 | 168.20 | 163.72 | 165.00 | 0.0M |
| 2025-02-07 | 165.00 | 163.72 | 163.66 | 165.00 | 0.0M |
| 2025-02-06 | 165.00 | 168.60 | 168.60 | 165.00 | 0.0M |
| 2025-02-05 | 170.00 | 173.00 | 163.50 | 165.00 | 0.0M |
| 2025-02-04 | 170.00 | 171.20 | 171.20 | 170.00 | 0.0M |
| 2025-02-03 | 172.50 | 173.50 | 167.00 | 170.00 | 0.0M |
| 2025-01-31 | 173.50 | 174.50 | 172.00 | 173.50 | 0.0M |
| 2025-01-30 | 177.50 | 180.00 | 174.40 | 173.50 | 0.0M |
| 2025-01-29 | 177.50 | 180.00 | 176.68 | 177.50 | 0.0M |
| 2025-01-28 | 177.50 | 177.55 | 176.68 | 177.50 | 0.0M |
| 2025-01-27 | 177.50 | 179.70 | 177.50 | 177.50 | 0.0M |
| 2025-01-24 | 177.50 | 179.70 | 176.77 | 177.50 | 0.0M |
| 2025-01-23 | 177.50 | 177.50 | 176.75 | 177.50 | 0.0M |
| 2025-01-22 | 177.50 | 180.00 | 176.75 | 177.50 | 0.0M |
| 2025-01-21 | 177.50 | 177.81 | 176.60 | 177.50 | 0.0M |
| 2025-01-20 | 177.50 | 179.50 | 176.50 | 177.50 | 0.0M |
| 2025-01-17 | 177.50 | 175.72 | 175.60 | 177.50 | 0.0M |
| 2025-01-16 | 177.50 | 180.00 | 174.30 | 177.50 | 0.1M |
| 2025-01-15 | 177.50 | 175.67 | 175.67 | 177.50 | 0.0M |
| 2025-01-14 | 177.50 | 175.75 | 175.75 | 177.50 | 0.0M |
| 2025-01-13 | 177.50 | 176.99 | 175.75 | 177.50 | 0.0M |
| 2025-01-10 | 177.50 | 175.75 | 175.75 | 177.50 | 0.0M |
| 2025-01-09 | 180.00 | 179.40 | 175.50 | 177.50 | 0.0M |
| 2025-01-08 | 177.50 | 185.00 | 175.00 | 180.00 | 0.1M |
| 2025-01-07 | 175.00 | 179.00 | 173.60 | 175.00 | 0.0M |
| 2025-01-06 | 177.50 | 180.00 | 173.60 | 175.00 | 0.1M |
| 2025-01-03 | 180.00 | 185.00 | 175.50 | 177.50 | 0.0M |
| 2025-01-02 | 180.00 | 185.00 | 178.22 | 180.00 | 0.0M |