DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,625.00 5,625.00 5,605.00 5,605.00 0.7K
08:01 5,620.00 5,620.00 5,605.00 5,605.00 0.1K
08:02 5,605.00 5,615.00 5,605.00 5,615.00 0.2K
08:03 5,620.51 5,620.51 5,614.25 5,614.25 0.4K
08:04 5,625.00 5,625.00 5,625.00 5,625.00 0.1K
08:08 5,615.00 5,615.00 5,615.00 5,615.00 0.3K
08:10 5,615.00 5,615.00 5,615.00 5,615.00 0.0K
08:14 5,615.00 5,615.00 5,615.00 5,615.00 0.0K
08:17 5,620.00 5,620.00 5,620.00 5,620.00 0.2K
08:18 5,625.00 5,625.00 5,625.00 5,625.00 0.2K
08:23 5,620.00 5,620.00 5,620.00 5,620.00 0.2K
08:25 5,620.00 5,620.00 5,620.00 5,620.00 0.1K
08:26 5,625.00 5,625.00 5,625.00 5,625.00 0.2K
08:27 5,630.00 5,630.00 5,630.00 5,630.00 0.1K
08:30 5,625.00 5,625.00 5,625.00 5,625.00 0.1K
08:31 5,630.00 5,630.00 5,630.00 5,630.00 0.5K
08:36 5,630.00 5,630.00 5,630.00 5,630.00 0.1K
08:37 5,635.00 5,635.00 5,635.00 5,635.00 0.4K
08:46 5,635.00 5,635.00 5,635.00 5,635.00 0.4K
08:48 5,635.00 5,635.00 5,635.00 5,635.00 0.3K
08:58 5,635.00 5,635.00 5,635.00 5,635.00 0.4K
09:00 5,635.00 5,635.00 5,635.00 5,635.00 0.1K
09:02 5,635.00 5,635.00 5,635.00 5,635.00 2.7K
09:03 5,640.00 5,640.00 5,640.00 5,640.00 0.1K
09:04 5,645.00 5,645.00 5,645.00 5,645.00 0.1K
09:07 5,645.00 5,645.00 5,645.00 5,645.00 0.0K
09:08 5,650.00 5,650.00 5,650.00 5,650.00 0.0K
09:11 5,645.00 5,645.00 5,645.00 5,645.00 0.2K
09:14 5,640.00 5,640.00 5,640.00 5,640.00 0.2K
09:17 5,638.47 5,638.47 5,638.47 5,638.47 0.2K
09:19 5,635.00 5,635.00 5,635.00 5,635.00 0.2K
09:21 5,630.00 5,630.00 5,625.00 5,625.00 0.4K
09:24 5,625.00 5,625.00 5,625.00 5,625.00 10.1K
09:25 5,620.00 5,620.00 5,620.00 5,620.00 0.1K
09:26 5,620.00 5,620.00 5,620.00 5,620.00 10.4K
09:28 5,625.00 5,625.00 5,625.00 5,625.00 0.3K
09:30 5,625.00 5,625.00 5,625.00 5,625.00 0.1K
09:33 5,630.00 5,630.00 5,630.00 5,630.00 0.9K
09:35 5,632.50 5,635.00 5,632.50 5,635.00 5.5K
09:37 5,630.00 5,630.00 5,625.00 5,630.00 0.6K
09:38 5,635.00 5,635.00 5,635.00 5,635.00 3.6K
09:39 5,635.00 5,640.00 5,635.00 5,640.00 2.9K
09:43 5,630.00 5,630.00 5,630.00 5,630.00 0.1K
09:45 5,630.00 5,630.00 5,630.00 5,630.00 0.1K
09:46 5,625.00 5,625.00 5,625.00 5,625.00 0.6K
09:52 5,630.00 5,630.00 5,630.00 5,630.00 0.0K
09:57 5,620.00 5,620.00 5,610.00 5,610.00 2.6K
09:58 5,615.00 5,615.00 5,615.00 5,615.00 0.6K
10:01 5,615.00 5,620.00 5,615.00 5,620.00 1.1K
10:03 5,620.00 5,620.00 5,620.00 5,620.00 0.8K
10:06 5,625.00 5,625.00 5,625.00 5,625.00 0.2K
10:09 5,620.00 5,620.00 5,620.00 5,620.00 0.5K
10:14 5,615.00 5,615.00 5,610.00 5,610.00 2.0K
10:15 5,610.00 5,610.00 5,610.00 5,610.00 0.3K
10:16 5,605.00 5,605.00 5,605.00 5,605.00 1.7K
10:17 5,605.00 5,605.00 5,605.00 5,605.00 0.3K
10:18 5,610.00 5,610.00 5,610.00 5,610.00 0.1K
10:19 5,615.00 5,615.00 5,615.00 5,615.00 0.1K
10:20 5,615.00 5,615.00 5,610.00 5,610.00 0.9K
10:21 5,612.00 5,612.00 5,612.00 5,612.00 0.1K
10:22 5,615.00 5,615.00 5,615.00 5,615.00 0.2K
10:26 5,610.00 5,610.00 5,610.00 5,610.00 0.1K
10:29 5,610.00 5,610.00 5,610.00 5,610.00 0.0K
10:30 5,610.00 5,613.56 5,610.00 5,613.56 0.3K
10:35 5,605.00 5,605.00 5,600.00 5,600.00 0.5K
10:43 5,600.00 5,600.00 5,600.00 5,600.00 0.2K
10:46 5,605.00 5,605.00 5,605.00 5,605.00 0.4K
10:47 5,600.00 5,600.00 5,600.00 5,600.00 0.2K
10:48 5,602.16 5,602.16 5,598.07 5,598.07 0.3K
10:49 5,600.00 5,600.00 5,600.00 5,600.00 0.2K
10:51 5,605.00 5,605.00 5,605.00 5,605.00 0.1K
10:55 5,600.00 5,600.00 5,600.00 5,600.00 0.7K
10:57 5,600.00 5,600.00 5,600.00 5,600.00 0.1K
11:01 5,605.00 5,605.00 5,605.00 5,605.00 0.1K
11:16 5,600.00 5,600.00 5,600.00 5,600.00 0.1K
11:20 5,600.00 5,600.00 5,600.00 5,600.00 0.0K
11:25 5,605.00 5,605.00 5,605.00 5,605.00 0.7K
11:27 5,610.00 5,610.00 5,605.00 5,605.00 0.8K
11:35 5,605.00 5,605.00 5,605.00 5,605.00 0.2K
11:36 5,605.00 5,605.00 5,605.00 5,605.00 0.6K
11:38 5,615.00 5,615.00 5,615.00 5,615.00 0.9K
11:39 5,610.00 5,610.00 5,610.00 5,610.00 0.8K
11:40 5,610.00 5,610.00 5,610.00 5,610.00 0.4K
11:42 5,605.00 5,605.00 5,605.00 5,605.00 0.2K
11:45 5,610.00 5,610.00 5,610.00 5,610.00 0.4K
11:48 5,615.00 5,615.00 5,615.00 5,615.00 0.1K
11:50 5,615.00 5,615.00 5,615.00 5,615.00 0.0K
11:51 5,615.00 5,617.59 5,615.00 5,617.59 0.6K
11:52 5,620.00 5,620.00 5,620.00 5,620.00 0.2K
11:59 5,620.00 5,625.00 5,620.00 5,625.00 0.9K
12:00 5,620.00 5,620.00 5,620.00 5,620.00 0.9K
12:02 5,620.00 5,620.00 5,620.00 5,620.00 0.6K
12:04 5,620.00 5,620.00 5,620.00 5,620.00 0.2K
12:06 5,623.48 5,623.48 5,620.00 5,620.00 0.6K
12:10 5,616.40 5,616.40 5,616.40 5,616.40 0.0K
12:17 5,620.00 5,620.00 5,620.00 5,620.00 0.3K
12:22 5,620.00 5,620.00 5,620.00 5,620.00 0.1K
12:25 5,623.78 5,625.00 5,623.78 5,625.00 0.8K
12:27 5,625.00 5,625.00 5,620.00 5,620.00 0.2K
12:28 5,620.00 5,620.00 5,620.00 5,620.00 0.0K
12:29 5,615.00 5,615.00 5,615.00 5,615.00 0.1K
12:36 5,620.00 5,620.00 5,620.00 5,620.00 0.1K
12:39 5,620.00 5,620.00 5,620.00 5,620.00 0.1K
12:42 5,620.00 5,620.00 5,620.00 5,620.00 0.0K
12:44 5,624.45 5,624.45 5,624.45 5,624.45 0.2K
12:46 5,620.00 5,620.00 5,620.00 5,620.00 0.2K
12:47 5,620.00 5,620.00 5,615.00 5,615.00 0.3K
12:54 5,620.00 5,620.00 5,620.00 5,620.00 0.4K
12:55 5,620.00 5,620.00 5,620.00 5,620.00 0.1K
13:01 5,620.00 5,620.00 5,620.00 5,620.00 0.0K
13:04 5,615.00 5,620.00 5,615.00 5,620.00 0.6K
13:09 5,625.00 5,625.00 5,625.00 5,625.00 0.0K
13:17 5,620.00 5,620.00 5,620.00 5,620.00 0.1K
13:19 5,620.00 5,620.00 5,620.00 5,620.00 0.2K
13:23 5,615.00 5,615.00 5,615.00 5,615.00 0.4K
13:30 5,615.00 5,620.00 5,610.73 5,620.00 1.3K
13:33 5,619.41 5,619.41 5,619.41 5,619.41 0.9K
13:37 5,620.00 5,620.00 5,620.00 5,620.00 0.2K
13:38 5,624.74 5,624.74 5,620.00 5,620.00 0.2K
13:43 5,625.00 5,625.00 5,625.00 5,625.00 0.1K
13:44 5,625.00 5,625.00 5,625.00 5,625.00 1.0K
13:50 5,620.00 5,620.00 5,620.00 5,620.00 0.4K
14:00 5,625.00 5,625.00 5,625.00 5,625.00 0.0K
14:01 5,620.00 5,620.00 5,619.45 5,619.45 0.6K
14:05 5,619.95 5,619.95 5,619.95 5,619.95 0.2K
14:06 5,619.95 5,619.95 5,619.95 5,620.00 0.2K
14:11 5,620.00 5,620.00 5,620.00 5,620.00 0.1K
14:12 5,620.00 5,620.00 5,620.00 5,620.00 0.1K
14:21 5,615.00 5,615.00 5,615.00 5,615.00 0.1K
14:23 5,615.00 5,615.00 5,610.00 5,610.00 0.1K
14:27 5,610.00 5,610.00 5,610.00 5,610.00 0.0K
14:28 5,605.00 5,605.00 5,605.00 5,605.00 0.0K
14:30 5,605.00 5,605.00 5,605.00 5,605.00 0.0K
14:37 5,600.00 5,600.00 5,600.00 5,600.00 1.0K
14:38 5,605.00 5,605.00 5,605.00 5,605.00 0.2K
14:41 5,605.00 5,605.00 5,605.00 5,605.00 0.2K
14:49 5,605.00 5,605.00 5,605.00 5,605.00 0.0K
14:51 5,600.00 5,600.00 5,600.00 5,600.00 0.5K
14:52 5,605.00 5,605.00 5,605.00 5,605.00 0.2K
14:57 5,605.00 5,610.00 5,605.00 5,610.00 0.0K
14:59 5,600.00 5,600.00 5,600.00 5,600.00 0.7K
15:02 5,600.00 5,600.00 5,600.00 5,600.00 0.1K
15:03 5,600.00 5,600.00 5,595.00 5,595.00 0.3K
15:05 5,595.00 5,595.00 5,595.00 5,595.00 0.0K
15:07 5,590.00 5,590.00 5,590.00 5,590.00 0.1K
15:09 5,590.00 5,595.00 5,590.00 5,595.00 0.4K
15:11 5,597.50 5,610.00 5,597.50 5,610.00 5.6K
15:12 5,610.00 5,610.00 5,600.00 5,600.00 0.4K
15:14 5,600.00 5,600.00 5,600.00 5,600.00 0.4K
15:17 5,595.00 5,595.00 5,595.00 5,595.00 0.2K
15:18 5,595.00 5,595.00 5,595.00 5,595.00 1.6K
15:20 5,600.00 5,605.00 5,600.00 5,605.00 0.9K
15:21 5,600.00 5,600.00 5,600.00 5,600.00 0.2K
15:22 5,600.00 5,600.00 5,600.00 5,600.00 0.3K
15:27 5,595.00 5,595.00 5,595.00 5,595.00 0.3K
15:28 5,595.00 5,595.00 5,595.00 5,595.00 0.3K
15:29 5,595.00 5,595.00 5,595.00 5,595.00 0.2K
15:35 5,595.00 5,600.00 5,595.00 5,600.00 0.3K
15:36 5,600.00 5,600.00 5,595.00 5,595.00 0.8K
15:37 5,595.00 5,595.00 5,590.00 5,590.00 0.4K
15:38 5,585.00 5,585.00 5,585.00 5,585.00 0.2K
15:45 5,584.11 5,584.11 5,584.11 5,584.11 0.1K
15:46 5,580.00 5,580.00 5,580.00 5,580.00 0.8K
15:50 5,576.54 5,576.54 5,576.54 5,576.54 0.1K
15:52 5,580.00 5,580.00 5,580.00 5,580.00 1.2K
15:54 5,576.54 5,576.54 5,576.54 5,576.54 0.0K
15:56 5,575.00 5,575.00 5,575.00 5,575.00 0.7K
15:57 5,575.00 5,580.00 5,575.00 5,580.00 1.6K
15:58 5,575.00 5,575.00 5,575.00 5,575.00 0.6K
15:59 5,575.00 5,580.00 5,575.00 5,580.00 0.9K
16:01 5,575.00 5,575.00 5,575.00 5,575.00 0.7K
16:02 5,580.00 5,580.00 5,580.00 5,580.00 0.0K
16:06 5,575.00 5,580.00 5,575.00 5,580.00 0.0K
16:08 5,575.00 5,575.00 5,575.00 5,575.00 0.4K
16:11 5,571.54 5,571.54 5,571.54 5,571.54 0.2K
16:12 5,580.00 5,580.00 5,575.00 5,575.00 1.1K
16:13 5,575.00 5,575.00 5,575.00 5,575.00 0.1K
16:14 5,575.00 5,575.00 5,575.00 5,575.00 0.4K
16:15 5,580.00 5,580.00 5,580.00 5,580.00 0.1K
16:16 5,580.00 5,580.00 5,580.00 5,580.00 0.1K
16:17 5,575.00 5,580.00 5,575.00 5,580.00 0.0K
16:18 5,575.00 5,580.00 5,575.00 5,580.00 0.1K
16:19 5,580.00 5,580.00 5,580.00 5,580.00 0.3K
16:21 5,580.00 5,580.00 5,580.00 5,580.00 0.0K
16:22 5,580.00 5,580.00 5,580.00 5,580.00 2.6K
16:23 5,580.00 5,580.00 5,580.00 5,580.00 0.4K
16:25 5,575.00 5,580.00 5,575.00 5,575.00 5.5K
16:29 5,575.00 5,580.00 5,575.00 5,575.00 0.3K
16:35 5,585.00 5,585.00 5,585.00 5,585.00 187.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据