DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,730.00 5,730.00 5,730.00 5,730.00 0.2K
08:07 5,755.00 5,755.00 5,755.00 5,755.00 0.8K
08:08 5,750.00 5,750.00 5,750.00 5,750.00 0.3K
08:09 5,750.00 5,750.00 5,750.00 5,750.00 0.1K
08:12 5,745.00 5,745.00 5,745.00 5,745.00 0.1K
08:14 5,755.00 5,755.00 5,755.00 5,755.00 0.6K
08:15 5,755.00 5,755.00 5,755.00 5,755.00 0.1K
08:17 5,760.00 5,760.00 5,760.00 5,760.00 0.1K
08:22 5,765.00 5,765.00 5,765.00 5,765.00 0.1K
08:23 5,765.00 5,765.00 5,765.00 5,765.00 0.4K
08:25 5,765.00 5,765.00 5,760.00 5,760.00 0.4K
08:28 5,760.00 5,760.00 5,760.00 5,760.00 0.0K
08:29 5,760.00 5,760.00 5,760.00 5,760.00 0.1K
08:30 5,765.00 5,765.00 5,765.00 5,765.00 0.1K
08:31 5,760.00 5,760.00 5,760.00 5,760.00 0.1K
08:37 5,760.00 5,760.00 5,760.00 5,760.00 0.4K
08:40 5,755.00 5,755.00 5,755.00 5,755.00 0.0K
08:42 5,755.00 5,755.00 5,755.00 5,755.00 0.3K
08:44 5,750.00 5,750.00 5,750.00 5,750.00 0.2K
08:49 5,750.00 5,750.00 5,750.00 5,750.00 0.1K
08:50 5,750.00 5,750.00 5,750.00 5,750.00 0.1K
08:52 5,750.00 5,750.00 5,750.00 5,750.00 0.0K
08:54 5,750.00 5,750.00 5,750.00 5,750.00 0.2K
09:00 5,750.00 5,750.00 5,750.00 5,750.00 0.1K
09:04 5,755.00 5,755.00 5,755.00 5,755.00 0.2K
09:22 5,750.00 5,750.00 5,750.00 5,750.00 0.5K
09:32 5,750.00 5,750.00 5,750.00 5,750.00 0.6K
09:33 5,750.00 5,750.00 5,750.00 5,750.00 0.0K
09:34 5,750.00 5,750.00 5,750.00 5,750.00 0.1K
09:36 5,755.00 5,755.00 5,755.00 5,755.00 0.1K
09:39 5,755.00 5,755.00 5,755.00 5,755.00 0.1K
09:47 5,755.00 5,755.00 5,755.00 5,755.00 0.2K
09:53 5,750.00 5,750.00 5,750.00 5,750.00 0.1K
09:54 5,755.00 5,755.00 5,755.00 5,755.00 0.0K
09:55 5,755.00 5,755.00 5,755.00 5,755.00 0.0K
09:57 5,755.00 5,755.00 5,750.00 5,750.00 0.1K
09:59 5,753.53 5,753.53 5,753.53 5,753.53 0.0K
10:00 5,754.99 5,754.99 5,754.99 5,754.99 0.0K
10:04 5,750.00 5,750.00 5,750.00 5,750.00 0.0K
10:05 5,750.00 5,750.00 5,745.00 5,745.00 0.8K
10:07 5,740.00 5,740.00 5,740.00 5,740.00 0.1K
10:08 5,740.00 5,740.00 5,740.00 5,740.00 0.2K
10:09 5,745.00 5,745.00 5,745.00 5,745.00 0.0K
10:11 5,740.00 5,740.00 5,740.00 5,740.00 0.0K
10:12 5,745.00 5,755.00 5,745.00 5,755.00 2.0K
10:18 5,757.07 5,757.07 5,757.07 5,757.07 0.0K
10:19 5,760.00 5,760.00 5,760.00 5,760.00 0.8K
10:21 5,760.00 5,760.00 5,760.00 5,760.00 0.7K
10:24 5,755.00 5,755.00 5,755.00 5,755.00 0.1K
10:25 5,750.00 5,750.00 5,750.00 5,750.00 0.1K
10:29 5,750.00 5,750.00 5,750.00 5,750.00 0.0K
10:30 5,745.00 5,745.00 5,745.00 5,745.00 0.2K
10:32 5,745.00 5,745.00 5,745.00 5,745.00 0.3K
10:33 5,745.00 5,745.00 5,745.00 5,745.00 0.3K
10:35 5,750.00 5,750.00 5,750.00 5,750.00 0.1K
10:36 5,750.00 5,750.00 5,750.00 5,750.00 0.1K
10:37 5,750.00 5,750.00 5,750.00 5,750.00 0.0K
10:44 5,745.00 5,745.00 5,745.00 5,745.00 0.1K
10:45 5,745.00 5,745.00 5,745.00 5,745.00 0.1K
10:50 5,745.00 5,745.00 5,745.00 5,745.00 0.1K
10:53 5,745.00 5,745.00 5,745.00 5,745.00 0.3K
10:55 5,740.00 5,740.00 5,740.00 5,740.00 0.0K
10:59 5,735.00 5,735.00 5,735.00 5,735.00 0.0K
11:02 5,740.00 5,740.00 5,740.00 5,740.00 0.0K
11:07 5,740.00 5,740.00 5,740.00 5,740.00 0.2K
11:21 5,745.00 5,745.00 5,745.00 5,745.00 0.5K
11:26 5,745.00 5,745.00 5,745.00 5,745.00 0.2K
11:28 5,740.00 5,740.00 5,740.00 5,740.00 0.0K
11:33 5,745.00 5,745.00 5,745.00 5,745.00 0.2K
11:34 5,750.00 5,750.00 5,750.00 5,750.00 0.1K
11:36 5,745.00 5,745.00 5,745.00 5,745.00 0.0K
11:38 5,745.00 5,745.00 5,745.00 5,745.00 0.0K
11:42 5,750.00 5,750.00 5,750.00 5,750.00 0.2K
11:43 5,755.00 5,755.00 5,755.00 5,755.00 0.1K
11:47 5,757.10 5,757.10 5,757.10 5,757.10 0.0K
11:51 5,753.67 5,753.67 5,753.67 5,753.67 0.3K
11:54 5,750.00 5,750.00 5,750.00 5,750.00 0.2K
12:04 5,755.00 5,755.00 5,755.00 5,755.00 1.3K
12:06 5,755.00 5,755.00 5,755.00 5,755.00 0.1K
12:16 5,760.00 5,760.00 5,760.00 5,760.00 0.1K
12:19 5,760.00 5,760.00 5,760.00 5,760.00 0.4K
12:21 5,760.00 5,760.00 5,760.00 5,760.00 0.2K
12:31 5,755.00 5,755.00 5,755.00 5,755.00 0.3K
12:33 5,750.00 5,750.00 5,750.00 5,750.00 0.5K
12:35 5,750.00 5,750.00 5,750.00 5,750.00 0.3K
12:38 5,755.00 5,760.00 5,755.00 5,760.00 1.7K
12:41 5,765.00 5,765.00 5,765.00 5,765.00 1.0K
12:44 5,760.00 5,760.00 5,760.00 5,760.00 0.3K
12:46 5,755.00 5,755.00 5,750.00 5,750.00 0.2K
12:47 5,750.00 5,750.00 5,750.00 5,750.00 0.0K
12:50 5,750.00 5,750.00 5,750.00 5,750.00 0.0K
13:00 5,755.00 5,755.00 5,755.00 5,755.00 0.0K
13:05 5,755.00 5,755.00 5,755.00 5,755.00 0.6K
13:08 5,760.00 5,760.00 5,760.00 5,760.00 0.1K
13:12 5,760.00 5,765.00 5,760.00 5,765.00 0.2K
13:13 5,760.00 5,760.00 5,760.00 5,760.00 0.3K
13:16 5,760.00 5,760.00 5,760.00 5,760.00 0.3K
13:18 5,755.00 5,755.00 5,755.00 5,755.00 0.0K
13:23 5,755.00 5,755.00 5,755.00 5,755.00 0.1K
13:26 5,752.10 5,752.10 5,752.10 5,752.10 0.1K
13:33 5,745.00 5,745.00 5,745.00 5,745.00 0.4K
13:34 5,745.00 5,745.00 5,745.00 5,745.00 0.2K
13:41 5,740.00 5,740.00 5,740.00 5,740.00 0.8K
13:43 5,735.00 5,735.00 5,735.00 5,735.00 0.3K
13:44 5,737.09 5,737.09 5,737.09 5,737.09 0.2K
13:46 5,745.00 5,745.00 5,744.45 5,744.45 1.4K
13:47 5,745.00 5,745.00 5,745.00 5,745.00 0.1K
13:49 5,750.00 5,750.00 5,750.00 5,750.00 0.0K
13:52 5,750.00 5,750.00 5,750.00 5,750.00 0.1K
13:53 5,740.00 5,740.00 5,740.00 5,740.00 0.4K
13:54 5,755.00 5,755.00 5,755.00 5,755.00 1.2K
13:55 5,755.00 5,755.00 5,755.00 5,755.00 0.0K
13:56 5,750.00 5,750.00 5,750.00 5,750.00 0.2K
14:00 5,755.00 5,755.00 5,755.00 5,755.00 0.1K
14:03 5,755.00 5,755.00 5,755.00 5,755.00 0.0K
14:11 5,755.00 5,755.00 5,755.00 5,755.00 0.5K
14:12 5,755.00 5,755.00 5,755.00 5,755.00 0.6K
14:13 5,755.00 5,755.00 5,755.00 5,755.00 0.0K
14:15 5,750.00 5,750.00 5,750.00 5,750.00 0.1K
14:18 5,750.00 5,750.00 5,750.00 5,750.00 0.1K
14:20 5,750.00 5,750.00 5,750.00 5,750.00 0.0K
14:31 5,750.00 5,750.00 5,750.00 5,750.00 0.1K
14:32 5,755.00 5,755.00 5,755.00 5,755.00 0.3K
14:33 5,755.00 5,755.00 5,755.00 5,755.00 0.6K
14:37 5,750.00 5,750.00 5,750.00 5,750.00 0.1K
14:38 5,755.00 5,755.00 5,755.00 5,755.00 0.0K
14:41 5,755.00 5,755.00 5,755.00 5,755.00 1.7K
14:42 5,755.00 5,755.00 5,735.00 5,735.00 2.0K
14:44 5,740.00 5,740.00 5,740.00 5,740.00 0.1K
14:45 5,742.33 5,742.33 5,740.00 5,740.00 0.0K
14:46 5,740.00 5,740.00 5,740.00 5,740.00 0.1K
14:47 5,740.00 5,740.00 5,740.00 5,740.00 0.1K
14:49 5,740.00 5,740.00 5,735.00 5,735.00 0.6K
14:50 5,737.33 5,737.33 5,737.33 5,737.33 0.1K
14:52 5,737.33 5,737.33 5,737.33 5,737.33 0.0K
14:53 5,740.00 5,740.00 5,740.00 5,740.00 0.1K
14:56 5,740.00 5,740.00 5,740.00 5,740.00 0.0K
14:59 5,740.00 5,740.00 5,740.00 5,740.00 0.1K
15:00 5,735.00 5,735.00 5,735.00 5,735.00 0.0K
15:03 5,740.00 5,740.00 5,740.00 5,740.00 0.0K
15:04 5,745.00 5,745.00 5,745.00 5,745.00 0.2K
15:06 5,745.00 5,750.00 5,745.00 5,750.00 0.5K
15:08 5,745.00 5,745.00 5,745.00 5,745.00 0.0K
15:09 5,745.00 5,745.00 5,745.00 5,745.00 0.9K
15:12 5,745.00 5,745.00 5,745.00 5,745.00 0.0K
15:13 5,749.45 5,749.45 5,749.45 5,749.45 0.1K
15:15 5,745.00 5,745.00 5,745.00 5,745.00 0.1K
15:18 5,740.00 5,740.00 5,735.00 5,735.00 0.6K
15:20 5,730.00 5,730.00 5,730.00 5,730.00 0.3K
15:21 5,731.38 5,731.52 5,731.38 5,731.52 0.4K
15:22 5,733.58 5,733.58 5,730.00 5,730.00 0.4K
15:23 5,730.00 5,730.00 5,725.00 5,725.00 0.9K
15:26 5,720.00 5,720.00 5,720.00 5,720.00 0.1K
15:31 5,718.08 5,720.00 5,718.08 5,720.00 0.3K
15:34 5,720.00 5,720.00 5,720.00 5,720.00 0.0K
15:35 5,725.00 5,725.00 5,725.00 5,725.00 1.1K
15:37 5,725.00 5,730.00 5,725.00 5,730.00 1.0K
15:38 5,735.00 5,735.00 5,735.00 5,735.00 0.1K
15:39 5,735.00 5,735.00 5,735.00 5,735.00 0.4K
15:40 5,740.00 5,740.00 5,740.00 5,740.00 0.2K
15:43 5,740.00 5,742.07 5,740.00 5,742.07 0.0K
15:44 5,735.00 5,735.00 5,735.00 5,735.00 0.3K
15:47 5,735.00 5,735.00 5,735.00 5,735.00 0.2K
15:50 5,734.95 5,734.95 5,734.95 5,734.95 0.3K
15:54 5,730.00 5,735.00 5,730.00 5,735.00 0.0K
15:56 5,735.00 5,735.00 5,735.00 5,735.00 0.3K
15:57 5,735.00 5,735.00 5,735.00 5,735.00 0.4K
15:58 5,735.00 5,735.00 5,735.00 5,735.00 0.1K
16:00 5,740.00 5,740.00 5,740.00 5,740.00 0.5K
16:02 5,740.00 5,740.00 5,740.00 5,740.00 0.4K
16:03 5,740.00 5,740.00 5,740.00 5,740.00 0.1K
16:05 5,745.00 5,745.00 5,745.00 5,745.00 0.4K
16:06 5,745.00 5,745.00 5,745.00 5,745.00 0.3K
16:07 5,745.00 5,745.00 5,745.00 5,745.00 0.4K
16:11 5,745.00 5,745.00 5,745.00 5,745.00 0.6K
16:12 5,741.55 5,741.55 5,741.55 5,741.55 0.1K
16:15 5,740.00 5,745.00 5,740.00 5,745.00 0.8K
16:16 5,740.00 5,740.00 5,740.00 5,740.00 0.0K
16:17 5,735.00 5,735.00 5,735.00 5,735.00 0.6K
16:19 5,735.00 5,735.00 5,735.00 5,735.00 0.0K
16:22 5,735.00 5,735.00 5,735.00 5,735.00 0.1K
16:23 5,735.00 5,735.00 5,735.00 5,735.00 0.6K
16:24 5,730.00 5,730.00 5,730.00 5,730.00 0.1K
16:25 5,735.00 5,735.00 5,735.00 5,735.00 0.0K
16:26 5,735.00 5,735.00 5,735.00 5,735.00 0.1K
16:27 5,735.00 5,736.54 5,735.00 5,736.54 0.1K
16:28 5,740.00 5,740.00 5,740.00 5,740.00 0.6K
16:29 5,735.00 5,740.00 5,735.00 5,740.00 0.8K
16:35 5,725.00 5,725.00 5,725.00 5,725.00 122.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据