DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,635.00 5,635.00 5,615.00 5,615.00 0.8K
08:02 5,620.00 5,620.00 5,615.00 5,620.00 1.2K
08:03 5,625.00 5,625.00 5,625.00 5,625.00 0.0K
08:04 5,628.79 5,628.79 5,628.79 5,628.79 0.0K
08:05 5,622.99 5,630.00 5,622.99 5,630.00 0.2K
08:07 5,630.00 5,630.00 5,630.00 5,630.00 0.2K
08:08 5,635.00 5,635.00 5,635.00 5,635.00 0.1K
08:09 5,635.00 5,635.00 5,630.00 5,630.00 0.4K
08:10 5,635.00 5,635.00 5,635.00 5,635.00 0.4K
08:13 5,640.00 5,640.00 5,640.00 5,640.00 0.2K
08:14 5,635.00 5,635.00 5,635.00 5,635.00 0.0K
08:15 5,630.00 5,640.00 5,630.00 5,640.00 1.6K
08:21 5,635.00 5,635.00 5,635.00 5,635.00 0.0K
08:22 5,645.00 5,645.00 5,645.00 5,645.00 0.6K
08:24 5,640.00 5,640.00 5,640.00 5,640.00 1.0K
08:26 5,635.00 5,635.00 5,635.00 5,635.00 0.2K
08:27 5,635.00 5,635.00 5,635.00 5,635.00 0.0K
08:30 5,630.00 5,637.40 5,630.00 5,637.40 1.1K
08:34 5,635.00 5,635.00 5,635.00 5,635.00 0.7K
08:35 5,635.00 5,635.00 5,635.00 5,635.00 0.5K
08:36 5,635.00 5,635.00 5,635.00 5,635.00 0.3K
08:38 5,635.00 5,635.00 5,635.00 5,635.00 0.0K
08:39 5,630.00 5,630.00 5,630.00 5,630.00 0.0K
08:41 5,640.00 5,640.00 5,640.00 5,640.00 0.1K
08:45 5,635.00 5,635.00 5,635.00 5,635.00 0.0K
08:48 5,640.00 5,640.00 5,640.00 5,640.00 0.4K
08:50 5,635.00 5,635.00 5,635.00 5,635.00 0.4K
08:51 5,630.00 5,630.00 5,630.00 5,630.00 0.3K
08:52 5,635.00 5,635.00 5,635.00 5,635.00 0.2K
08:53 5,635.00 5,635.00 5,635.00 5,635.00 0.1K
08:55 5,635.00 5,635.00 5,635.00 5,635.00 0.2K
08:57 5,630.00 5,630.00 5,630.00 5,630.00 0.5K
08:58 5,630.00 5,630.00 5,630.00 5,630.00 0.3K
09:04 5,635.00 5,635.00 5,635.00 5,635.00 0.1K
09:07 5,635.00 5,635.00 5,635.00 5,635.00 0.5K
09:08 5,635.00 5,635.00 5,635.00 5,635.00 0.2K
09:09 5,630.00 5,630.00 5,630.00 5,630.00 0.7K
09:10 5,630.00 5,630.00 5,625.00 5,625.00 0.6K
09:11 5,620.00 5,620.00 5,615.00 5,615.00 0.1K
09:12 5,620.00 5,620.00 5,620.00 5,620.00 0.7K
09:13 5,625.00 5,625.00 5,625.00 5,625.00 0.0K
09:14 5,630.00 5,635.00 5,630.00 5,635.00 0.1K
09:19 5,625.00 5,625.00 5,620.00 5,625.00 1.1K
09:22 5,620.00 5,620.00 5,615.00 5,615.00 0.1K
09:25 5,615.00 5,615.00 5,610.00 5,610.00 0.1K
09:26 5,615.00 5,615.00 5,610.00 5,610.00 0.1K
09:27 5,605.00 5,605.00 5,605.00 5,605.00 0.0K
09:32 5,610.00 5,615.00 5,610.00 5,610.00 1.3K
09:34 5,605.00 5,605.00 5,605.00 5,605.00 0.4K
09:38 5,600.00 5,600.00 5,600.00 5,600.00 0.4K
09:40 5,610.00 5,610.00 5,610.00 5,610.00 0.4K
09:42 5,615.00 5,615.00 5,615.00 5,615.00 0.1K
09:43 5,615.00 5,615.00 5,615.00 5,615.00 0.1K
09:47 5,615.00 5,615.00 5,615.00 5,615.00 0.0K
09:51 5,620.00 5,620.00 5,620.00 5,620.00 0.1K
09:52 5,620.00 5,620.00 5,620.00 5,620.00 1.5K
09:53 5,620.00 5,620.00 5,615.00 5,620.00 0.5K
09:56 5,620.00 5,620.00 5,620.00 5,620.00 0.1K
10:00 5,620.00 5,620.00 5,620.00 5,620.00 0.3K
10:03 5,625.00 5,625.00 5,620.00 5,620.00 0.5K
10:05 5,620.00 5,625.00 5,620.00 5,625.00 0.2K
10:06 5,620.00 5,620.00 5,620.00 5,620.00 0.0K
10:08 5,620.00 5,620.00 5,620.00 5,620.00 0.0K
10:09 5,620.00 5,620.00 5,620.00 5,620.00 0.1K
10:10 5,615.00 5,615.00 5,605.00 5,605.00 0.2K
10:15 5,615.00 5,615.00 5,615.00 5,615.00 0.6K
10:17 5,615.00 5,615.00 5,615.00 5,615.00 0.1K
10:25 5,615.00 5,615.00 5,615.00 5,615.00 0.2K
10:26 5,615.00 5,615.00 5,615.00 5,615.00 0.1K
10:29 5,620.00 5,620.00 5,620.00 5,620.00 0.6K
10:30 5,615.00 5,615.00 5,615.00 5,615.00 0.0K
10:33 5,620.00 5,620.00 5,620.00 5,620.00 0.2K
10:34 5,625.00 5,625.00 5,625.00 5,625.00 0.2K
10:35 5,625.00 5,625.00 5,625.00 5,625.00 0.0K
10:39 5,630.00 5,630.00 5,630.00 5,630.00 0.0K
10:40 5,625.00 5,625.00 5,625.00 5,625.00 1.0K
10:41 5,630.00 5,630.00 5,630.00 5,630.00 0.4K
10:45 5,640.00 5,640.00 5,640.00 5,640.00 0.0K
10:50 5,640.00 5,640.00 5,640.00 5,640.00 0.2K
10:53 5,640.00 5,640.00 5,640.00 5,640.00 0.2K
10:55 5,640.00 5,640.00 5,640.00 5,640.00 1.1K
11:00 5,640.00 5,640.00 5,640.00 5,640.00 0.9K
11:02 5,645.00 5,645.00 5,645.00 5,645.00 0.9K
11:04 5,640.00 5,640.00 5,640.00 5,640.00 0.0K
11:05 5,640.00 5,645.00 5,640.00 5,640.00 0.5K
11:09 5,635.00 5,635.00 5,635.00 5,635.00 0.5K
11:10 5,635.00 5,635.00 5,635.00 5,635.00 0.1K
11:17 5,637.45 5,637.45 5,637.45 5,637.45 0.0K
11:21 5,640.00 5,640.00 5,640.00 5,640.00 0.1K
11:24 5,640.00 5,640.00 5,640.00 5,640.00 0.6K
11:30 5,640.00 5,640.00 5,640.00 5,640.00 0.2K
11:32 5,645.00 5,645.00 5,643.33 5,643.33 0.3K
11:37 5,640.00 5,640.00 5,640.00 5,640.00 0.0K
11:40 5,645.00 5,645.00 5,645.00 5,645.00 0.0K
11:41 5,645.00 5,645.00 5,645.00 5,645.00 0.0K
11:42 5,628.11 5,628.11 5,628.11 5,628.11 1.5K
11:43 5,628.11 5,640.00 5,628.11 5,637.23 10.2K
11:48 5,640.00 5,640.00 5,640.00 5,640.00 0.0K
11:55 5,635.00 5,635.00 5,635.00 5,635.00 0.0K
11:57 5,638.53 5,638.53 5,638.53 5,638.53 0.1K
11:58 5,640.00 5,640.00 5,640.00 5,640.00 0.4K
11:59 5,645.00 5,645.00 5,645.00 5,645.00 0.1K
12:01 5,650.80 5,650.80 5,650.80 5,650.80 0.1K
12:02 5,650.00 5,650.00 5,648.34 5,648.34 0.2K
12:04 5,655.00 5,655.00 5,655.00 5,655.00 0.3K
12:08 5,655.00 5,655.00 5,655.00 5,655.00 0.1K
12:17 5,650.01 5,650.01 5,650.01 5,650.01 0.0K
12:23 5,655.00 5,655.00 5,655.00 5,655.00 0.3K
12:24 5,655.00 5,655.00 5,655.00 5,655.00 0.1K
12:30 5,655.00 5,655.00 5,655.00 5,655.00 0.2K
12:31 5,655.00 5,655.00 5,655.00 5,655.00 2.4K
12:33 5,652.16 5,652.16 5,650.00 5,650.00 0.2K
12:34 5,651.29 5,651.29 5,651.29 5,651.30 0.0K
12:39 5,655.00 5,655.00 5,655.00 5,655.00 0.0K
12:41 5,655.00 5,655.00 5,655.00 5,655.00 0.3K
12:44 5,657.87 5,657.87 5,657.87 5,657.87 0.0K
12:51 5,660.00 5,660.00 5,660.00 5,660.00 1.2K
12:55 5,665.00 5,665.00 5,665.00 5,665.00 0.1K
13:00 5,665.00 5,665.00 5,665.00 5,665.00 0.1K
13:01 5,665.00 5,665.00 5,665.00 5,665.00 0.1K
13:02 5,665.00 5,665.00 5,665.00 5,665.00 0.3K
13:07 5,665.00 5,665.00 5,665.00 5,665.00 0.1K
13:17 5,660.00 5,660.00 5,660.00 5,660.00 0.7K
13:18 5,660.00 5,660.00 5,660.00 5,660.00 0.5K
13:22 5,663.68 5,663.68 5,663.68 5,663.68 0.5K
13:24 5,660.00 5,660.00 5,660.00 5,660.00 1.7K
13:29 5,662.50 5,662.50 5,662.50 5,662.50 0.1K
13:32 5,660.00 5,660.00 5,660.00 5,660.00 0.3K
13:34 5,660.00 5,660.00 5,660.00 5,660.00 0.1K
13:35 5,655.00 5,655.00 5,655.00 5,655.00 0.1K
13:38 5,650.00 5,650.00 5,650.00 5,650.00 0.0K
13:39 5,647.50 5,647.50 5,645.00 5,645.00 0.2K
13:40 5,645.00 5,645.00 5,640.00 5,640.00 0.2K
13:41 5,635.00 5,635.00 5,635.00 5,635.00 0.4K
13:43 5,630.00 5,630.00 5,630.00 5,630.00 0.0K
13:48 5,630.00 5,630.00 5,630.00 5,630.00 0.0K
13:49 5,625.00 5,625.00 5,625.00 5,625.00 0.6K
13:50 5,625.00 5,625.00 5,625.00 5,625.00 0.7K
13:53 5,630.00 5,630.00 5,630.00 5,630.00 0.3K
13:54 5,632.17 5,632.17 5,632.17 5,632.17 0.2K
13:57 5,635.00 5,635.00 5,635.00 5,635.00 0.4K
14:00 5,635.00 5,635.00 5,635.00 5,635.00 0.1K
14:05 5,630.00 5,630.00 5,630.00 5,630.00 0.0K
14:09 5,630.00 5,632.50 5,630.00 5,632.50 0.2K
14:11 5,635.00 5,635.00 5,635.00 5,635.00 0.1K
14:14 5,630.00 5,630.00 5,630.00 5,630.00 0.5K
14:16 5,630.00 5,630.00 5,630.00 5,630.00 0.0K
14:18 5,630.00 5,630.00 5,630.00 5,630.00 0.1K
14:19 5,630.00 5,630.00 5,630.00 5,630.00 0.1K
14:23 5,630.00 5,630.00 5,630.00 5,630.00 0.3K
14:24 5,630.00 5,630.00 5,630.00 5,630.00 0.3K
14:26 5,630.00 5,630.00 5,630.00 5,630.00 0.1K
14:29 5,630.00 5,630.00 5,630.00 5,630.00 0.2K
14:30 5,635.00 5,635.00 5,635.00 5,635.00 0.1K
14:31 5,630.00 5,630.00 5,630.00 5,630.00 0.2K
14:36 5,635.00 5,635.00 5,635.00 5,635.00 0.0K
14:39 5,635.00 5,639.81 5,632.50 5,635.00 1.4K
14:42 5,635.00 5,635.00 5,635.00 5,635.00 0.4K
14:43 5,637.16 5,637.16 5,637.16 5,637.16 0.0K
14:44 5,640.00 5,640.00 5,640.00 5,640.00 0.1K
14:49 5,635.00 5,635.00 5,632.50 5,632.50 0.2K
14:51 5,630.00 5,630.00 5,630.00 5,630.00 0.7K
14:53 5,630.00 5,630.00 5,630.00 5,630.00 0.1K
14:55 5,635.00 5,635.00 5,635.00 5,635.00 0.8K
14:56 5,635.00 5,635.00 5,635.00 5,635.00 0.1K
14:57 5,630.61 5,630.61 5,630.61 5,630.61 0.5K
14:59 5,635.00 5,635.00 5,635.00 5,635.00 0.1K
15:01 5,630.00 5,630.00 5,630.00 5,630.00 0.0K
15:02 5,640.00 5,640.00 5,640.00 5,640.00 0.6K
15:03 5,636.37 5,636.37 5,635.00 5,636.37 0.3K
15:05 5,630.00 5,630.00 5,630.00 5,630.00 0.5K
15:07 5,625.00 5,625.00 5,620.00 5,620.00 0.4K
15:09 5,625.00 5,625.00 5,625.00 5,625.00 0.2K
15:10 5,620.00 5,620.00 5,620.00 5,620.00 0.2K
15:11 5,620.00 5,625.00 5,620.00 5,621.37 0.3K
15:14 5,625.00 5,625.00 5,620.00 5,620.00 1.2K
15:15 5,625.00 5,625.00 5,625.00 5,625.00 0.0K
15:18 5,625.00 5,625.00 5,620.00 5,620.00 0.6K
15:19 5,620.00 5,620.00 5,620.00 5,620.00 0.2K
15:20 5,620.00 5,620.00 5,620.00 5,620.00 0.0K
15:23 5,615.00 5,615.00 5,615.00 5,615.00 0.1K
15:26 5,615.00 5,615.00 5,615.00 5,615.00 0.2K
15:27 5,615.00 5,615.00 5,615.00 5,615.00 0.1K
15:28 5,610.00 5,610.00 5,610.00 5,610.00 0.1K
15:29 5,610.00 5,610.00 5,610.00 5,610.00 0.1K
15:30 5,610.75 5,610.75 5,610.75 5,610.75 0.1K
15:31 5,610.00 5,610.00 5,605.00 5,605.00 0.3K
15:33 5,639.08 5,639.08 5,639.08 5,639.08 10.5K
15:35 5,610.00 5,610.00 5,610.00 5,610.00 0.4K
15:36 5,610.00 5,610.00 5,610.00 5,610.00 0.3K
15:37 5,610.00 5,610.00 5,610.00 5,610.00 0.3K
15:39 5,612.50 5,612.50 5,612.50 5,612.50 0.1K
15:41 5,610.00 5,610.00 5,610.00 5,610.00 0.9K
15:42 5,610.00 5,610.00 5,610.00 5,610.00 0.2K
15:47 5,615.00 5,615.00 5,615.00 5,615.00 0.1K
15:48 5,607.74 5,607.74 5,607.74 5,607.74 0.0K
15:49 5,607.50 5,607.50 5,605.00 5,605.00 0.5K
15:50 5,600.00 5,605.00 5,600.00 5,605.00 0.4K
15:51 5,610.00 5,610.00 5,607.88 5,610.00 0.6K
15:52 5,607.72 5,607.72 5,607.72 5,607.72 1.3K
15:54 5,605.00 5,605.00 5,605.00 5,605.00 0.1K
15:55 5,600.00 5,600.00 5,600.00 5,600.00 0.1K
15:56 5,607.50 5,607.50 5,607.50 5,607.50 10.1K
15:57 5,605.00 5,605.00 5,605.00 5,605.00 0.6K
15:59 5,606.43 5,610.00 5,606.43 5,610.00 0.7K
16:00 5,615.00 5,615.00 5,615.00 5,615.00 0.1K
16:02 5,612.85 5,612.85 5,612.85 5,612.85 0.1K
16:05 5,610.00 5,610.00 5,610.00 5,610.00 0.4K
16:09 5,615.00 5,615.00 5,610.00 5,610.00 1.0K
16:10 5,615.00 5,620.00 5,615.00 5,620.00 1.3K
16:11 5,625.00 5,630.00 5,625.00 5,630.00 0.2K
16:13 5,630.00 5,630.00 5,630.00 5,630.00 1.5K
16:16 5,630.00 5,630.00 5,630.00 5,630.00 0.2K
16:20 5,630.00 5,630.00 5,630.00 5,630.00 0.8K
16:22 5,632.85 5,635.00 5,632.85 5,635.00 1.9K
16:23 5,630.00 5,630.00 5,630.00 5,630.00 1.9K
16:25 5,625.00 5,625.00 5,625.00 5,625.00 1.1K
16:26 5,630.00 5,635.00 5,630.00 5,635.00 9.9K
16:27 5,640.00 5,640.00 5,640.00 5,640.00 0.3K
16:35 5,615.00 5,615.00 5,615.00 5,615.00 88.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据