DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,560.00 5,560.00 5,560.00 5,560.00 1.3K
08:01 5,560.00 5,560.00 5,547.45 5,547.45 0.1K
08:02 5,550.00 5,555.00 5,550.00 5,555.00 0.9K
08:04 5,550.00 5,550.00 5,550.00 5,550.00 0.0K
08:05 5,560.00 5,560.00 5,560.00 5,560.00 1.5K
08:06 5,545.00 5,545.00 5,545.00 5,545.00 0.1K
08:08 5,540.00 5,540.00 5,540.00 5,540.00 0.3K
08:09 5,540.00 5,545.00 5,540.00 5,545.00 1.0K
08:10 5,545.00 5,550.00 5,545.00 5,550.00 0.5K
08:11 5,550.00 5,555.00 5,550.00 5,550.00 1.0K
08:12 5,550.00 5,550.00 5,550.00 5,550.00 30.0K
08:14 5,555.00 5,555.00 5,555.00 5,555.00 0.6K
08:15 5,555.00 5,560.00 5,555.00 5,560.00 0.7K
08:17 5,556.00 5,556.00 5,556.00 5,556.00 0.2K
08:19 5,550.00 5,550.00 5,550.00 5,550.00 0.1K
08:20 5,555.00 5,555.00 5,555.00 5,555.00 0.8K
08:21 5,560.00 5,565.00 5,560.00 5,565.00 0.2K
08:22 5,560.00 5,560.00 5,560.00 5,560.00 0.0K
08:24 5,555.00 5,555.00 5,555.00 5,555.00 2.0K
08:25 5,555.00 5,555.00 5,551.18 5,551.18 0.6K
08:26 5,550.00 5,550.00 5,550.00 5,550.00 0.0K
08:27 5,550.00 5,550.00 5,550.00 5,550.00 0.0K
08:28 5,560.00 5,560.00 5,560.00 5,560.00 0.3K
08:29 5,563.08 5,563.08 5,560.00 5,560.00 0.3K
08:32 5,551.99 5,551.99 5,551.99 5,551.99 0.2K
08:33 5,555.60 5,558.90 5,555.60 5,558.90 0.2K
08:34 5,550.00 5,550.00 5,545.00 5,545.00 0.2K
08:35 5,540.00 5,540.00 5,535.00 5,535.00 1.1K
08:37 5,530.00 5,530.00 5,530.00 5,530.00 0.2K
08:41 5,520.00 5,520.00 5,515.00 5,515.00 0.6K
08:43 5,515.00 5,515.00 5,510.00 5,510.00 0.5K
08:45 5,510.00 5,515.00 5,510.00 5,515.00 0.2K
08:46 5,515.00 5,515.00 5,515.00 5,515.00 0.1K
08:48 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
08:51 5,515.00 5,515.00 5,515.00 5,515.00 0.1K
08:53 5,515.00 5,515.00 5,515.00 5,515.00 0.4K
08:54 5,520.00 5,520.00 5,520.00 5,520.00 0.1K
08:56 5,525.00 5,525.00 5,525.00 5,525.00 0.0K
08:58 5,525.00 5,525.00 5,525.00 5,525.00 0.1K
09:00 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
09:02 5,525.00 5,525.00 5,525.00 5,525.00 0.5K
09:03 5,530.00 5,530.00 5,530.00 5,530.00 0.6K
09:04 5,525.00 5,530.00 5,525.00 5,530.00 0.3K
09:05 5,532.80 5,532.80 5,532.80 5,532.80 0.2K
09:09 5,530.00 5,535.00 5,530.00 5,535.00 1.0K
09:10 5,540.00 5,545.00 5,535.00 5,545.00 4.7K
09:15 5,550.00 5,550.00 5,550.00 5,550.00 42.9K
09:16 5,545.00 5,550.00 5,540.00 5,550.00 2.1K
09:18 5,545.00 5,550.00 5,545.00 5,550.00 22.1K
09:19 5,550.00 5,550.00 5,550.00 5,550.00 21.0K
09:20 5,550.00 5,560.00 5,550.00 5,560.00 2.6K
09:21 5,555.00 5,555.00 5,555.00 5,555.00 0.1K
09:22 5,550.00 5,550.00 5,550.00 5,550.00 2.0K
09:23 5,550.00 5,550.00 5,550.00 5,550.00 1.0K
09:24 5,550.00 5,550.00 5,550.00 5,550.00 1.0K
09:25 5,555.00 5,555.00 5,555.00 5,555.00 0.4K
09:26 5,550.00 5,550.00 5,550.00 5,550.00 0.1K
09:27 5,545.00 5,550.00 5,540.00 5,545.00 48.1K
09:28 5,540.00 5,545.00 5,535.00 5,535.00 25.8K
09:29 5,530.00 5,530.00 5,530.00 5,530.00 0.1K
09:30 5,525.00 5,525.00 5,525.00 5,525.00 0.3K
09:31 5,530.00 5,530.00 5,530.00 5,530.00 0.3K
09:33 5,530.00 5,535.00 5,530.00 5,535.00 1.1K
09:36 5,530.00 5,530.00 5,530.00 5,530.00 0.6K
09:39 5,530.00 5,530.00 5,530.00 5,530.00 0.0K
09:41 5,535.00 5,535.00 5,535.00 5,535.00 0.1K
09:42 5,540.00 5,540.00 5,540.00 5,540.00 0.3K
09:43 5,535.00 5,535.00 5,535.00 5,535.00 0.0K
09:45 5,540.00 5,540.00 5,540.00 5,540.00 0.1K
09:47 5,545.00 5,545.00 5,545.00 5,545.00 1.7K
09:48 5,545.00 5,545.00 5,545.00 5,545.00 0.0K
09:51 5,545.00 5,545.00 5,545.00 5,545.00 0.7K
09:52 5,550.00 5,550.00 5,545.00 5,545.00 1.7K
09:53 5,545.00 5,545.00 5,545.00 5,545.00 0.5K
09:55 5,540.00 5,545.00 5,540.00 5,545.00 3.9K
09:56 5,545.00 5,550.00 5,545.00 5,550.00 0.8K
09:57 5,545.00 5,545.00 5,545.00 5,545.00 1.0K
09:59 5,550.00 5,550.00 5,550.00 5,550.00 0.1K
10:00 5,550.00 5,550.00 5,550.00 5,550.00 0.3K
10:02 5,545.00 5,545.00 5,545.00 5,545.00 2.6K
10:04 5,550.00 5,550.00 5,545.00 5,545.00 0.4K
10:05 5,545.00 5,550.00 5,545.00 5,550.00 1.3K
10:08 5,550.00 5,550.00 5,550.00 5,550.00 0.6K
10:09 5,550.00 5,550.00 5,550.00 5,550.00 0.0K
10:10 5,545.00 5,545.00 5,545.00 5,545.00 0.1K
10:11 5,545.00 5,545.00 5,545.00 5,545.00 1.0K
10:12 5,540.00 5,540.00 5,540.00 5,540.00 0.9K
10:13 5,540.00 5,540.00 5,540.00 5,540.00 0.1K
10:14 5,540.00 5,545.00 5,530.00 5,530.00 18.8K
10:18 5,530.00 5,530.00 5,530.00 5,530.00 0.3K
10:19 5,535.00 5,535.00 5,525.00 5,525.00 0.8K
10:21 5,520.00 5,520.00 5,520.00 5,520.00 0.1K
10:23 5,518.80 5,518.80 5,518.80 5,518.80 0.0K
10:27 5,515.00 5,515.00 5,510.00 5,510.00 0.3K
10:28 5,515.00 5,515.00 5,515.00 5,515.00 0.2K
10:33 5,520.00 5,520.00 5,520.00 5,520.00 0.4K
10:34 5,520.00 5,520.00 5,520.00 5,520.00 0.3K
10:35 5,520.00 5,525.00 5,520.00 5,525.00 0.3K
10:36 5,525.00 5,530.00 5,525.00 5,530.00 0.2K
10:37 5,530.00 5,530.00 5,530.00 5,530.00 0.1K
10:38 5,530.00 5,530.00 5,530.00 5,530.00 0.1K
10:40 5,535.00 5,535.00 5,535.00 5,535.00 0.1K
10:41 5,535.00 5,540.00 5,535.00 5,540.00 0.3K
10:43 5,540.00 5,540.00 5,540.00 5,540.00 0.1K
10:44 5,545.00 5,545.00 5,540.00 5,540.00 0.1K
10:45 5,535.00 5,535.00 5,535.00 5,535.00 0.8K
10:46 5,535.00 5,535.00 5,535.00 5,535.00 0.9K
10:47 5,538.30 5,538.30 5,538.30 5,538.30 0.0K
10:48 5,540.00 5,543.24 5,540.00 5,543.24 0.2K
10:50 5,545.00 5,545.00 5,545.00 5,545.00 0.2K
10:51 5,545.00 5,550.00 5,545.00 5,550.00 0.5K
10:53 5,542.50 5,542.50 5,542.50 5,542.50 0.0K
10:54 5,540.00 5,540.00 5,540.00 5,540.00 7.2K
10:56 5,535.00 5,535.00 5,535.00 5,535.00 0.0K
10:58 5,535.00 5,545.00 5,535.00 5,545.00 4.0K
11:00 5,545.00 5,545.00 5,545.00 5,545.00 4.0K
11:01 5,545.00 5,545.00 5,545.00 5,545.00 4.7K
11:02 5,545.00 5,545.00 5,540.00 5,540.00 1.4K
11:04 5,543.90 5,543.90 5,540.00 5,540.00 0.4K
11:05 5,545.00 5,545.00 5,545.00 5,545.00 2.2K
11:06 5,545.00 5,545.00 5,540.00 5,540.00 62.7K
11:07 5,545.00 5,545.00 5,545.00 5,545.00 0.3K
11:08 5,545.00 5,545.00 5,545.00 5,545.00 0.4K
11:09 5,545.00 5,550.00 5,545.00 5,550.00 1.2K
11:10 5,550.00 5,550.00 5,550.00 5,550.00 0.6K
11:11 5,550.00 5,550.00 5,550.00 5,550.00 0.2K
11:12 5,555.00 5,555.00 5,555.00 5,555.00 0.1K
11:14 5,555.00 5,555.00 5,555.00 5,555.00 0.1K
11:15 5,555.00 5,555.00 5,555.00 5,555.00 0.5K
11:16 5,560.00 5,565.00 5,560.00 5,565.00 0.8K
11:17 5,565.00 5,565.00 5,565.00 5,565.00 0.1K
11:19 5,565.00 5,565.00 5,565.00 5,565.00 0.2K
11:20 5,560.00 5,565.00 5,560.00 5,565.00 0.1K
11:21 5,560.00 5,560.00 5,560.00 5,560.00 0.1K
11:26 5,561.44 5,561.44 5,561.44 5,561.44 0.0K
11:27 5,560.00 5,560.00 5,560.00 5,560.00 0.1K
11:28 5,560.00 5,560.00 5,560.00 5,560.00 0.1K
11:30 5,560.00 5,560.00 5,560.00 5,560.00 0.2K
11:31 5,555.00 5,555.00 5,555.00 5,555.00 0.2K
11:35 5,555.00 5,555.00 5,555.00 5,555.00 0.0K
11:38 5,550.00 5,550.00 5,550.00 5,550.00 0.0K
11:40 5,555.00 5,555.00 5,555.00 5,555.00 0.1K
11:43 5,555.00 5,555.00 5,555.00 5,555.00 0.3K
11:44 5,555.00 5,555.00 5,555.00 5,555.00 0.1K
11:46 5,555.00 5,555.00 5,555.00 5,555.00 0.6K
11:48 5,556.90 5,560.00 5,556.90 5,560.00 14.4K
11:50 5,555.00 5,555.00 5,555.00 5,555.00 0.1K
11:53 5,555.00 5,555.00 5,555.00 5,555.00 0.2K
11:58 5,555.00 5,555.00 5,555.00 5,555.00 0.0K
12:04 5,560.00 5,560.00 5,560.00 5,560.00 0.4K
12:06 5,560.00 5,560.00 5,557.50 5,557.50 2.2K
12:07 5,560.00 5,560.00 5,560.00 5,560.00 0.2K
12:11 5,560.00 5,560.00 5,560.00 5,560.00 0.1K
12:14 5,560.00 5,560.00 5,560.00 5,560.00 0.1K
12:15 5,565.00 5,565.00 5,565.00 5,565.00 0.2K
12:19 5,570.00 5,570.00 5,570.00 5,570.00 0.0K
12:22 5,575.00 5,575.00 5,570.00 5,570.00 1.1K
12:25 5,570.00 5,570.00 5,570.00 5,570.00 0.2K
12:27 5,570.00 5,570.00 5,570.00 5,570.00 0.1K
12:32 5,570.00 5,570.00 5,570.00 5,570.00 0.0K
12:33 5,570.00 5,570.00 5,570.00 5,570.00 0.7K
12:36 5,565.00 5,565.00 5,565.00 5,565.00 0.2K
12:38 5,565.00 5,565.00 5,565.00 5,565.00 0.0K
12:39 5,561.91 5,561.91 5,561.91 5,561.91 0.1K
12:40 5,565.00 5,570.00 5,565.00 5,570.00 0.6K
12:42 5,566.55 5,566.55 5,566.55 5,566.55 0.0K
12:45 5,565.00 5,565.00 5,565.00 5,565.00 0.1K
12:46 5,565.00 5,565.00 5,565.00 5,565.00 0.0K
12:47 5,565.00 5,565.00 5,565.00 5,565.00 0.0K
12:49 5,560.00 5,560.00 5,560.00 5,560.00 0.0K
12:53 5,555.00 5,555.00 5,555.00 5,555.00 0.1K
12:55 5,550.00 5,550.00 5,550.00 5,550.00 0.1K
12:56 5,551.90 5,551.90 5,551.90 5,551.90 0.1K
12:57 5,550.00 5,550.00 5,550.00 5,550.00 0.3K
13:04 5,550.00 5,550.00 5,550.00 5,550.00 0.4K
13:10 5,545.00 5,545.00 5,545.00 5,545.00 0.3K
13:11 5,550.00 5,550.00 5,550.00 5,550.00 0.4K
13:12 5,550.00 5,550.00 5,550.00 5,550.00 0.0K
13:13 5,555.00 5,555.00 5,555.00 5,555.00 0.4K
13:14 5,555.00 5,555.00 5,555.00 5,555.00 0.1K
13:16 5,555.00 5,555.00 5,555.00 5,555.00 0.0K
13:21 5,550.00 5,550.00 5,550.00 5,550.00 0.1K
13:23 5,550.00 5,550.00 5,550.00 5,550.00 0.3K
13:24 5,550.00 5,550.00 5,550.00 5,550.00 0.0K
13:30 5,545.00 5,545.00 5,545.00 5,545.00 0.0K
13:31 5,550.00 5,550.00 5,550.00 5,550.00 0.1K
13:34 5,540.00 5,540.00 5,540.00 5,540.00 1.5K
13:39 5,550.00 5,550.00 5,550.00 5,550.00 0.7K
13:40 5,555.00 5,555.00 5,555.00 5,555.00 0.2K
13:41 5,555.00 5,555.00 5,555.00 5,555.00 0.1K
13:42 5,555.00 5,555.00 5,555.00 5,555.00 0.8K
13:44 5,550.00 5,550.00 5,550.00 5,550.00 0.1K
13:45 5,550.00 5,550.00 5,550.00 5,550.00 0.2K
13:46 5,550.00 5,550.00 5,550.00 5,550.00 0.0K
13:50 5,550.00 5,550.00 5,550.00 5,550.00 0.2K
13:57 5,555.00 5,555.00 5,555.00 5,555.00 0.4K
14:03 5,550.00 5,550.00 5,550.00 5,550.00 0.1K
14:05 5,550.00 5,550.00 5,545.00 5,545.00 2.2K
14:06 5,540.00 5,540.00 5,540.00 5,540.00 0.3K
14:07 5,535.00 5,535.00 5,535.00 5,535.00 1.6K
14:09 5,540.00 5,540.00 5,540.00 5,540.00 0.4K
14:10 5,545.00 5,545.00 5,545.00 5,545.00 0.2K
14:11 5,545.00 5,545.00 5,545.00 5,545.00 0.4K
14:13 5,550.00 5,550.00 5,550.00 5,550.00 0.1K
14:15 5,545.00 5,545.00 5,545.00 5,545.00 0.0K
14:17 5,545.00 5,545.00 5,545.00 5,545.00 0.1K
14:24 5,545.00 5,545.00 5,545.00 5,545.00 0.1K
14:26 5,543.21 5,545.00 5,543.21 5,545.00 0.9K
14:27 5,550.00 5,550.00 5,550.00 5,550.00 0.4K
14:28 5,550.00 5,550.00 5,550.00 5,550.00 0.1K
14:29 5,550.00 5,550.00 5,550.00 5,550.00 0.4K
14:30 5,550.88 5,550.88 5,545.00 5,545.00 0.1K
14:31 5,550.00 5,550.00 5,550.00 5,550.00 0.1K
14:32 5,555.00 5,555.00 5,550.00 5,550.00 0.1K
14:33 5,550.31 5,550.31 5,550.31 5,550.31 0.8K
14:34 5,550.00 5,550.00 5,550.00 5,550.00 0.0K
14:36 5,550.00 5,550.00 5,550.00 5,550.00 0.2K
14:39 5,550.00 5,550.00 5,550.00 5,550.00 0.2K
14:40 5,550.00 5,555.00 5,550.00 5,555.00 0.6K
14:42 5,550.00 5,550.00 5,550.00 5,550.00 0.3K
14:43 5,550.00 5,555.00 5,550.00 5,555.00 0.7K
14:44 5,555.00 5,560.00 5,555.00 5,560.00 0.1K
14:45 5,560.00 5,565.00 5,560.00 5,565.00 0.2K
14:47 5,565.00 5,565.00 5,565.00 5,565.00 0.5K
14:48 5,570.00 5,570.00 5,570.00 5,570.00 0.8K
14:51 5,570.00 5,570.00 5,570.00 5,570.00 0.1K
14:53 5,565.00 5,565.00 5,565.00 5,565.00 0.5K
14:55 5,565.00 5,565.00 5,565.00 5,565.00 0.2K
14:56 5,565.00 5,565.00 5,565.00 5,565.00 0.2K
14:57 5,560.00 5,560.00 5,560.00 5,560.00 0.1K
14:59 5,555.00 5,555.00 5,555.00 5,555.00 0.0K
15:00 5,555.00 5,555.00 5,550.00 5,550.00 0.1K
15:03 5,554.93 5,554.93 5,554.93 5,554.93 1.9K
15:04 5,555.00 5,555.00 5,555.00 5,555.00 0.2K
15:06 5,560.00 5,560.00 5,560.00 5,560.00 0.4K
15:07 5,555.00 5,555.00 5,555.00 5,555.00 0.0K
15:08 5,559.89 5,559.89 5,559.89 5,559.89 0.5K
15:09 5,550.00 5,555.00 5,550.00 5,555.00 0.8K
15:11 5,555.00 5,555.00 5,555.00 5,555.00 0.1K
15:12 5,560.00 5,560.00 5,560.00 5,560.00 0.1K
15:13 5,560.00 5,560.00 5,560.00 5,560.00 0.4K
15:14 5,560.00 5,560.00 5,560.00 5,560.00 0.1K
15:16 5,565.00 5,565.00 5,565.00 5,565.00 0.5K
15:20 5,570.00 5,570.00 5,570.00 5,570.00 0.1K
15:22 5,570.00 5,575.00 5,570.00 5,575.00 1.2K
15:24 5,580.00 5,580.00 5,580.00 5,580.00 0.2K
15:25 5,580.00 5,580.00 5,580.00 5,580.00 0.3K
15:29 5,575.00 5,575.00 5,575.00 5,575.00 0.1K
15:30 5,570.00 5,570.00 5,570.00 5,570.00 0.4K
15:31 5,570.00 5,570.00 5,570.00 5,570.00 0.1K
15:37 5,575.00 5,580.00 5,575.00 5,580.00 1.1K
15:38 5,580.00 5,580.00 5,580.00 5,580.00 0.7K
15:39 5,580.00 5,580.00 5,580.00 5,580.00 0.3K
15:40 5,580.00 5,580.00 5,580.00 5,580.00 0.3K
15:41 5,580.00 5,580.00 5,580.00 5,580.00 0.4K
15:42 5,585.00 5,594.48 5,585.00 5,594.48 0.6K
15:45 5,595.00 5,595.00 5,595.00 5,595.00 0.6K
15:46 5,592.93 5,595.00 5,592.93 5,595.00 0.5K
15:47 5,595.00 5,595.00 5,585.00 5,587.50 4.4K
15:48 5,585.00 5,585.00 5,585.00 5,585.00 0.1K
15:49 5,585.00 5,585.00 5,585.00 5,585.00 0.1K
15:50 5,585.00 5,585.00 5,585.00 5,585.00 0.3K
15:52 5,590.00 5,590.00 5,590.00 5,590.00 0.7K
15:53 5,590.00 5,590.00 5,590.00 5,590.00 0.1K
15:54 5,595.00 5,595.00 5,585.00 5,585.00 2.0K
15:55 5,585.00 5,585.00 5,585.00 5,585.00 0.5K
15:56 5,585.00 5,585.00 5,585.00 5,585.00 0.5K
15:58 5,575.00 5,580.00 5,575.00 5,575.00 4.8K
15:59 5,575.00 5,575.00 5,575.00 5,575.00 0.3K
16:00 5,575.00 5,580.00 5,575.00 5,580.00 2.1K
16:01 5,575.00 5,575.00 5,570.00 5,570.00 0.1K
16:02 5,570.00 5,570.00 5,570.00 5,570.00 0.1K
16:06 5,570.00 5,575.00 5,570.00 5,570.00 1.4K
16:07 5,575.00 5,575.00 5,575.00 5,575.00 2.0K
16:08 5,570.00 5,570.00 5,560.00 5,562.50 2.9K
16:09 5,560.00 5,560.00 5,560.00 5,560.00 0.3K
16:10 5,560.00 5,560.00 5,555.00 5,560.00 0.6K
16:11 5,555.00 5,565.00 5,555.00 5,560.00 2.4K
16:12 5,560.00 5,560.00 5,560.00 5,560.00 2.6K
16:14 5,560.00 5,565.00 5,560.00 5,565.00 2.6K
16:16 5,565.00 5,565.00 5,565.00 5,565.00 0.1K
16:18 5,565.00 5,565.00 5,555.00 5,555.00 5.5K
16:20 5,555.00 5,555.00 5,555.00 5,555.00 0.6K
16:21 5,555.00 5,560.00 5,555.00 5,560.00 0.8K
16:22 5,560.00 5,562.50 5,560.00 5,562.50 1.7K
16:23 5,565.00 5,565.00 5,565.00 5,565.00 0.1K
16:24 5,565.00 5,565.00 5,565.00 5,565.00 0.3K
16:25 5,570.00 5,575.00 5,570.00 5,575.00 2.3K
16:26 5,575.00 5,575.00 5,575.00 5,575.00 0.7K
16:27 5,575.00 5,577.04 5,575.00 5,577.04 0.3K
16:28 5,575.00 5,580.00 5,575.00 5,575.00 1.1K
16:29 5,575.00 5,575.00 5,575.00 5,575.00 0.5K
16:35 5,590.00 5,590.00 5,590.00 5,590.00 175.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据