DCC plc

DCC
🏛️ 英国 →
4,904.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,080.00 5,090.00 5,078.23 5,090.00 0.9K
08:01 5,100.00 5,105.00 5,100.00 5,105.00 0.1K
08:03 5,100.00 5,100.00 5,100.00 5,100.00 0.3K
08:05 5,095.00 5,095.00 5,090.00 5,090.00 0.3K
08:10 5,093.04 5,093.04 5,093.04 5,093.04 0.0K
08:14 5,085.00 5,085.00 5,085.00 5,085.00 0.2K
08:15 5,085.00 5,085.00 5,085.00 5,085.00 0.2K
08:16 5,090.00 5,090.00 5,085.00 5,085.00 0.3K
08:19 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
08:23 5,073.99 5,073.99 5,073.99 5,073.99 0.5K
08:29 5,070.00 5,070.00 5,070.00 5,070.00 0.3K
08:35 5,065.00 5,065.00 5,065.00 5,065.00 0.1K
08:37 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
08:39 5,060.00 5,060.00 5,060.00 5,060.00 0.0K
08:43 5,065.00 5,065.00 5,065.00 5,065.00 0.0K
08:50 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
08:52 5,060.00 5,060.00 5,060.00 5,060.00 0.2K
08:56 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
08:57 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
08:59 5,055.00 5,055.00 5,055.00 5,055.00 0.2K
09:00 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
09:04 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
09:05 5,060.00 5,060.00 5,060.00 5,060.00 0.5K
09:10 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
09:11 5,055.00 5,055.00 5,055.00 5,055.00 0.6K
09:12 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
09:13 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
09:17 5,055.00 5,055.00 5,055.00 5,055.00 0.0K
09:19 5,055.00 5,055.00 5,055.00 5,055.00 0.3K
09:25 5,060.00 5,060.00 5,055.00 5,055.00 0.7K
09:29 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
09:34 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
09:37 5,060.00 5,060.00 5,060.00 5,060.00 0.3K
09:38 5,055.00 5,055.00 5,055.00 5,055.00 0.4K
09:44 5,050.00 5,050.00 5,050.00 5,050.00 0.2K
09:47 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
09:50 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
09:56 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
09:59 5,045.00 5,045.00 5,045.00 5,045.00 0.2K
10:01 5,040.00 5,040.00 5,040.00 5,040.00 0.1K
10:03 5,040.00 5,040.00 5,040.00 5,040.00 0.1K
10:04 5,045.00 5,045.00 5,045.00 5,045.00 0.0K
10:11 5,040.77 5,040.77 5,040.77 5,040.77 0.5K
10:16 5,040.00 5,040.00 5,035.00 5,035.00 0.1K
10:17 5,035.00 5,035.00 5,035.00 5,035.00 0.0K
10:20 5,035.00 5,035.00 5,035.00 5,035.00 0.0K
10:24 5,040.00 5,040.00 5,035.00 5,035.00 0.2K
10:27 5,040.00 5,040.00 5,040.00 5,040.00 0.1K
10:38 5,045.00 5,045.00 5,045.00 5,045.00 0.2K
10:45 5,045.00 5,045.00 5,045.00 5,045.00 0.2K
10:52 5,040.00 5,040.00 5,040.00 5,040.00 0.1K
10:54 5,045.00 5,045.00 5,045.00 5,045.00 0.3K
10:55 5,045.00 5,045.00 5,045.00 5,045.00 0.4K
10:56 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
10:59 5,050.00 5,050.00 5,045.00 5,045.00 0.5K
11:00 5,045.00 5,045.00 5,045.00 5,045.00 0.4K
11:02 5,045.00 5,045.00 5,045.00 5,045.00 0.5K
11:05 5,045.00 5,045.00 5,045.00 5,045.00 0.0K
11:06 5,045.00 5,045.00 5,045.00 5,045.00 0.1K
11:14 5,045.00 5,045.00 5,045.00 5,045.00 0.1K
11:21 5,043.99 5,043.99 5,043.99 5,043.99 0.0K
11:23 5,040.00 5,040.00 5,035.00 5,035.00 0.6K
11:25 5,030.00 5,030.00 5,030.00 5,030.00 0.2K
11:26 5,033.99 5,035.00 5,033.99 5,035.00 0.3K
11:27 5,035.00 5,035.00 5,035.00 5,035.00 0.0K
11:36 5,036.08 5,036.08 5,036.08 5,036.08 0.0K
11:41 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
11:45 5,035.00 5,035.00 5,035.00 5,035.00 0.2K
11:53 5,039.99 5,039.99 5,039.99 5,039.99 0.0K
11:57 5,038.99 5,038.99 5,035.00 5,035.00 0.1K
12:00 5,035.00 5,035.00 5,035.00 5,035.00 0.1K
12:02 5,034.97 5,034.97 5,034.97 5,034.97 0.5K
12:03 5,035.00 5,035.00 5,035.00 5,035.00 0.0K
12:05 5,030.00 5,034.10 5,030.00 5,034.10 0.0K
12:11 5,034.21 5,034.21 5,034.21 5,034.20 0.0K
12:22 5,035.00 5,035.00 5,035.00 5,035.00 0.2K
12:25 5,035.00 5,035.00 5,035.00 5,035.00 0.1K
12:29 5,035.00 5,035.00 5,035.00 5,035.00 0.3K
12:33 5,035.00 5,035.00 5,035.00 5,035.00 0.0K
12:35 5,035.00 5,035.00 5,035.00 5,035.00 0.3K
12:37 5,030.00 5,035.00 5,030.00 5,035.00 0.0K
12:50 5,030.00 5,030.00 5,030.00 5,030.00 0.5K
12:54 5,030.00 5,030.00 5,030.00 5,030.00 0.2K
12:55 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
12:57 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:59 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
13:05 5,030.00 5,035.00 5,030.00 5,035.00 0.0K
13:08 5,035.00 5,035.00 5,035.00 5,035.00 0.1K
13:11 5,040.00 5,040.00 5,040.00 5,040.00 0.2K
13:12 5,045.00 5,050.00 5,045.00 5,050.00 0.8K
13:13 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
13:19 5,045.00 5,045.00 5,045.00 5,045.00 0.4K
13:22 5,045.00 5,045.00 5,045.00 5,045.00 0.0K
13:24 5,045.00 5,045.00 5,045.00 5,045.00 0.0K
13:26 5,045.00 5,045.00 5,045.00 5,045.00 0.3K
13:29 5,045.00 5,045.00 5,045.00 5,045.00 0.2K
13:30 5,035.00 5,035.00 5,025.00 5,025.00 1.0K
13:31 5,035.00 5,040.00 5,035.00 5,040.00 0.3K
13:32 5,045.00 5,045.00 5,045.00 5,045.00 0.1K
13:33 5,040.00 5,040.00 5,040.00 5,040.00 0.5K
13:35 5,045.00 5,045.00 5,045.00 5,045.00 0.1K
13:36 5,040.00 5,040.00 5,040.00 5,040.00 0.1K
13:40 5,035.00 5,035.00 5,035.00 5,035.00 0.7K
13:42 5,035.00 5,035.00 5,035.00 5,035.00 0.5K
13:43 5,035.00 5,035.00 5,035.00 5,035.00 0.0K
13:44 5,040.00 5,040.00 5,040.00 5,040.00 0.2K
13:45 5,040.00 5,040.00 5,040.00 5,040.00 0.2K
13:46 5,035.00 5,035.00 5,035.00 5,035.00 0.1K
13:50 5,035.00 5,035.00 5,035.00 5,035.00 0.1K
13:55 5,035.00 5,035.00 5,035.00 5,035.00 0.3K
13:57 5,040.00 5,040.00 5,040.00 5,040.00 0.4K
14:01 5,040.00 5,040.00 5,040.00 5,040.00 0.4K
14:06 5,045.00 5,045.00 5,045.00 5,045.00 0.0K
14:07 5,045.00 5,045.00 5,045.00 5,045.00 0.0K
14:12 5,040.00 5,040.00 5,040.00 5,040.00 0.1K
14:13 5,040.00 5,040.00 5,040.00 5,040.00 0.1K
14:16 5,040.00 5,040.00 5,040.00 5,040.00 0.1K
14:18 5,045.00 5,045.00 5,045.00 5,045.00 0.0K
14:19 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
14:25 5,044.10 5,044.10 5,040.00 5,040.00 0.3K
14:28 5,040.00 5,040.00 5,040.00 5,040.00 0.3K
14:29 5,045.00 5,045.00 5,045.00 5,045.00 0.4K
14:30 5,040.00 5,040.00 5,040.00 5,040.00 0.2K
14:32 5,045.00 5,045.00 5,045.00 5,045.00 0.3K
14:33 5,040.00 5,040.00 5,040.00 5,040.00 0.1K
14:34 5,037.88 5,037.88 5,037.88 5,037.88 0.2K
14:36 5,035.00 5,035.00 5,030.00 5,030.00 0.2K
14:38 5,030.00 5,030.00 5,030.00 5,030.00 0.1K
14:39 5,030.00 5,030.00 5,030.00 5,030.00 0.1K
14:40 5,030.00 5,030.00 5,030.00 5,030.00 0.3K
14:41 5,030.00 5,030.00 5,030.00 5,030.00 0.5K
14:44 5,025.00 5,025.00 5,025.00 5,025.00 0.1K
14:45 5,025.00 5,030.00 5,025.00 5,030.00 0.3K
14:46 5,035.00 5,035.00 5,035.00 5,035.00 0.0K
14:49 5,025.00 5,030.00 5,025.00 5,030.00 0.1K
14:50 5,025.00 5,025.00 5,025.00 5,025.00 0.1K
14:51 5,025.00 5,025.00 5,025.00 5,025.00 0.1K
14:53 5,030.00 5,030.00 5,030.00 5,030.00 0.4K
14:56 5,030.00 5,030.00 5,030.00 5,030.00 0.9K
14:58 5,030.00 5,030.00 5,030.00 5,030.00 0.2K
14:59 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
15:00 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
15:02 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
15:05 5,035.00 5,035.00 5,035.00 5,035.00 0.1K
15:06 5,035.00 5,035.00 5,035.00 5,035.00 0.3K
15:07 5,035.00 5,035.00 5,035.00 5,035.00 0.3K
15:10 5,035.00 5,035.00 5,035.00 5,035.00 0.5K
15:11 5,040.00 5,040.00 5,040.00 5,040.00 0.1K
15:15 5,035.00 5,035.00 5,035.00 5,035.00 0.0K
15:16 5,040.00 5,040.00 5,040.00 5,040.00 0.5K
15:19 5,035.00 5,035.00 5,035.00 5,035.00 0.3K
15:22 5,035.00 5,035.00 5,035.00 5,035.00 0.1K
15:24 5,035.00 5,035.00 5,030.00 5,030.00 0.7K
15:25 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
15:29 5,030.00 5,030.00 5,030.00 5,030.00 0.1K
15:30 5,030.00 5,035.00 5,030.00 5,035.00 0.1K
15:31 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
15:34 5,030.00 5,030.00 5,030.00 5,030.00 0.5K
15:37 5,029.06 5,035.00 5,029.06 5,035.00 0.7K
15:38 5,030.00 5,030.00 5,030.00 5,030.00 0.4K
15:39 5,035.00 5,035.00 5,035.00 5,035.00 0.0K
15:40 5,030.00 5,030.00 5,030.00 5,030.00 0.2K
15:43 5,030.00 5,030.00 5,030.00 5,030.00 0.1K
15:45 5,035.00 5,035.00 5,030.00 5,030.00 0.4K
15:46 5,030.00 5,030.00 5,030.00 5,030.00 0.1K
15:48 5,025.00 5,025.00 5,025.00 5,025.00 0.1K
15:49 5,030.00 5,030.00 5,030.00 5,030.00 0.2K
15:52 5,025.00 5,025.00 5,025.00 5,025.00 0.2K
15:57 5,024.10 5,030.00 5,020.00 5,030.00 0.4K
15:58 5,025.00 5,025.00 5,025.00 5,025.00 0.2K
16:00 5,025.00 5,025.00 5,025.00 5,025.00 0.3K
16:06 5,025.00 5,025.00 5,025.00 5,025.00 0.9K
16:09 5,030.00 5,030.00 5,030.00 5,030.00 0.9K
16:20 5,025.00 5,025.00 5,025.00 5,025.00 1.9K
16:22 5,025.00 5,025.00 5,025.00 5,025.00 0.2K
16:26 5,020.00 5,020.00 5,020.00 5,020.00 0.5K
16:27 5,015.00 5,015.00 5,015.00 5,015.00 0.3K
16:28 5,020.00 5,020.00 5,015.00 5,015.00 0.5K
16:29 5,020.00 5,020.00 5,020.00 5,020.00 0.5K
16:35 5,020.00 5,020.00 5,020.00 5,020.00 59.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据