16,525.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,935.00 | 16,935.00 | 16,900.00 | 16,900.00 | 0.1K |
| 09:10 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 09:15 | 16,920.00 | 16,920.00 | 16,890.00 | 16,890.00 | 0.0K |
| 09:20 | 16,865.00 | 16,875.00 | 16,865.00 | 16,875.00 | 0.0K |
| 09:25 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0K |
| 09:30 | 16,895.00 | 16,895.00 | 16,895.00 | 16,895.00 | 0.0K |
| 10:35 | 16,915.00 | 16,915.00 | 16,915.00 | 16,915.00 | 0.0K |
| 10:40 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0K |
| 10:50 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 12:25 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 12:30 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 12:35 | 16,950.00 | 16,965.00 | 16,945.00 | 16,965.00 | 0.0K |
| 13:10 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 13:15 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 13:20 | 16,890.00 | 16,890.00 | 16,865.00 | 16,870.00 | 0.3K |
| 13:25 | 16,875.00 | 16,875.00 | 16,865.00 | 16,865.00 | 0.4K |
| 15:25 | 16,975.00 | 16,975.00 | 16,975.00 | 16,975.00 | 0.0K |