DB MIGHTY Dynamic Quant Active ETF (442260)

442260
🏛️ 韩国 →
16,525.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,230.00 16,230.00 16,230.00 16,230.00 0.0K
09:10 16,250.00 16,250.00 16,220.00 16,220.00 0.0K
09:25 16,205.00 16,205.00 16,205.00 16,205.00 0.0K
10:05 16,290.00 16,290.00 16,290.00 16,290.00 0.0K
10:30 16,330.00 16,330.00 16,330.00 16,330.00 0.0K
10:45 16,305.00 16,310.00 16,300.00 16,305.00 0.2K
10:50 16,305.00 16,330.00 16,305.00 16,330.00 0.4K
10:55 16,330.00 16,335.00 16,325.00 16,335.00 0.4K
11:00 16,330.00 16,335.00 16,325.00 16,330.00 0.4K
11:05 16,330.00 16,330.00 16,330.00 16,330.00 0.0K
11:15 16,330.00 16,330.00 16,330.00 16,330.00 0.0K
11:25 16,340.00 16,340.00 16,340.00 16,340.00 0.0K
14:30 16,340.00 16,340.00 16,340.00 16,340.00 0.0K
14:35 16,345.00 16,345.00 16,345.00 16,345.00 0.0K
14:40 16,325.00 16,325.00 16,325.00 16,325.00 0.0K
15:25 16,320.00 16,320.00 16,320.00 16,320.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据