DB MIGHTY Dynamic Quant Active ETF (442260)

442260
🏛️ 韩国 →
16,525.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 15,135.00 15,135.00 15,135.00 15,135.00 0.0K
09:35 15,155.00 15,155.00 15,155.00 15,155.00 0.0K
10:10 15,125.00 15,130.00 15,125.00 15,130.00 0.1K
10:30 15,145.00 15,145.00 15,145.00 15,145.00 0.0K
11:55 15,150.00 15,150.00 15,150.00 15,150.00 0.1K
12:00 15,150.00 15,155.00 15,150.00 15,150.00 0.3K
12:05 15,150.00 15,150.00 15,140.00 15,145.00 0.4K
12:10 15,145.00 15,160.00 15,145.00 15,155.00 0.4K
12:15 15,155.00 15,155.00 15,145.00 15,145.00 0.4K
12:20 15,145.00 15,145.00 15,145.00 15,145.00 0.4K
12:25 15,145.00 15,155.00 15,145.00 15,155.00 0.4K
12:30 15,155.00 15,155.00 15,155.00 15,155.00 0.0K
12:40 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
15:25 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据