16,525.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 14,785.00 | 14,785.00 | 14,755.00 | 14,760.00 | 1.2K |
| 09:10 | 14,765.00 | 14,795.00 | 14,730.00 | 14,755.00 | 2.4K |
| 09:15 | 14,750.00 | 14,755.00 | 14,680.00 | 14,680.00 | 2.4K |
| 10:10 | 14,775.00 | 14,775.00 | 14,775.00 | 14,775.00 | 0.0K |
| 10:40 | 14,635.00 | 14,635.00 | 14,635.00 | 14,635.00 | 0.0K |
| 14:00 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 15:25 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |