16,525.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.1K |
| 11:15 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |
| 15:25 | 15,325.00 | 15,325.00 | 15,325.00 | 15,325.00 | 0.0K |
历史数据概览
历史价格区间
历史高
15,605.00
2025-07-30
历史低
9,795.00
2023-01-03
成交量极值
成交峰值
0.1M
2022-10-31
成交低谷
0.0M
2023-01-11
数据统计
上涨比例
52.2%
起始: 2022-10-25
下跌比例
45.5%
共703交易日
日涨跌极值
单日最大涨幅
+6.80%
2025-04-10
单日最大跌幅
-8.84%
2024-07-31
月涨跌极值
单月最大涨幅
+10.11%
2023-11
单月最大跌幅
-6.77%
2022-12
相关股票
MiraeAsset TIGER Momentum ETF (147970)
147970
46120.0000
Samsung KODEX High Dividend ETF (279530)
279530
13040.0000
Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF (0002C0)
0002C0
10455.0000
Kiwoom KIWOOM 26-09 Term Corporate Bond Active ETF (464240)
464240
52560.0000
KIM ACE KIS Active Bond Composite ETF (356540)
356540
108640.0000
BNK BNK Secondary Battery Cathode Materials ETF (466810)
466810
4690.0000
MiraeAsset TIGER China Clean Energy SOLACTIVE ETF (396510)
396510
7485.0000
Samsung KODEX 200 Active ETF (494890)
494890
13580.0000
MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn ETF (466940)
466940
19755.0000
NH-Amundi HANARO Global Semicon Top10 Solactive ETF (464060)
464060
22115.0000
热点股票
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF (415920)
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF (252420)
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF (253160)
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF (252670)
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X (252710)
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF (442580)
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF (253230)
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) (465350)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)
461910
35785.0000
Hanwha PLUS Global Defense ETF (496770)
496770
18065.0000