16,525.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,415.00 | 15,415.00 | 15,415.00 | 15,415.00 | 20.0K |
| 09:10 | 15,235.00 | 15,235.00 | 15,235.00 | 15,235.00 | 0.0K |
| 09:15 | 15,210.00 | 15,240.00 | 15,210.00 | 15,240.00 | 0.0K |
| 09:20 | 15,205.00 | 15,205.00 | 15,190.00 | 15,190.00 | 0.0K |
| 10:25 | 14,985.00 | 14,985.00 | 14,985.00 | 14,985.00 | 10.0K |
| 10:35 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 11:15 | 15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | 0.0K |
| 13:35 | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | 0.0K |
| 13:45 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.1K |
| 13:50 | 14,905.00 | 14,910.00 | 14,900.00 | 14,905.00 | 0.3K |
| 13:55 | 14,900.00 | 14,900.00 | 14,895.00 | 14,895.00 | 0.3K |
| 14:00 | 14,895.00 | 14,900.00 | 14,885.00 | 14,885.00 | 0.3K |
| 14:05 | 14,890.00 | 14,895.00 | 14,890.00 | 14,895.00 | 0.3K |
| 14:10 | 14,895.00 | 14,900.00 | 14,890.00 | 14,890.00 | 0.3K |
| 14:15 | 14,890.00 | 14,890.00 | 14,865.00 | 14,865.00 | 0.3K |
| 14:20 | 14,865.00 | 14,890.00 | 14,865.00 | 14,890.00 | 0.3K |
| 14:25 | 14,895.00 | 14,910.00 | 14,885.00 | 14,905.00 | 0.4K |
| 14:30 | 14,915.00 | 14,925.00 | 14,890.00 | 14,920.00 | 0.3K |
| 14:35 | 14,915.00 | 14,915.00 | 14,905.00 | 14,910.00 | 0.4K |
| 14:40 | 14,905.00 | 14,905.00 | 14,895.00 | 14,895.00 | 0.3K |
| 14:45 | 14,900.00 | 14,900.00 | 14,885.00 | 14,890.00 | 0.3K |
| 14:50 | 14,890.00 | 14,895.00 | 14,890.00 | 14,890.00 | 0.3K |
| 14:55 | 14,895.00 | 14,895.00 | 14,880.00 | 14,880.00 | 0.4K |
| 15:00 | 14,875.00 | 14,880.00 | 14,865.00 | 14,865.00 | 0.3K |
| 15:05 | 14,870.00 | 14,870.00 | 14,850.00 | 14,855.00 | 0.3K |
| 15:10 | 14,855.00 | 14,855.00 | 14,850.00 | 14,850.00 | 0.3K |
| 15:15 | 14,850.00 | 14,855.00 | 14,850.00 | 14,855.00 | 0.2K |
| 15:25 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |