16,525.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 4.0K |
| 09:15 | 15,465.00 | 15,465.00 | 15,465.00 | 15,465.00 | 0.0K |
| 14:00 | 15,605.00 | 15,605.00 | 15,605.00 | 15,605.00 | 0.0K |
| 14:50 | 15,585.00 | 15,585.00 | 15,585.00 | 15,585.00 | 0.2K |
| 14:55 | 15,585.00 | 15,585.00 | 15,575.00 | 15,575.00 | 1.0K |
| 15:00 | 15,575.00 | 15,580.00 | 15,550.00 | 15,550.00 | 1.1K |
| 15:05 | 15,550.00 | 15,550.00 | 15,520.00 | 15,520.00 | 0.9K |
| 15:10 | 15,520.00 | 15,530.00 | 15,505.00 | 15,505.00 | 1.1K |
| 15:15 | 15,510.00 | 15,525.00 | 15,510.00 | 15,515.00 | 0.5K |
| 15:25 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |