DB MIGHTY Dynamic Quant Active ETF (442260)

442260
🏛️ 韩国 →
16,525.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 15,475.00 15,475.00 15,475.00 15,475.00 0.0K
13:55 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
14:00 15,440.00 15,450.00 15,440.00 15,445.00 0.1K
14:05 15,450.00 15,450.00 15,440.00 15,445.00 0.1K
14:10 15,445.00 15,445.00 15,440.00 15,440.00 0.1K
14:15 15,440.00 15,440.00 15,440.00 15,440.00 0.1K
14:20 15,440.00 15,445.00 15,440.00 15,445.00 0.1K
14:25 15,445.00 15,450.00 15,445.00 15,450.00 0.1K
14:30 15,450.00 15,450.00 15,445.00 15,450.00 0.1K
14:35 15,450.00 15,460.00 15,450.00 15,455.00 0.1K
14:40 15,455.00 15,460.00 15,455.00 15,460.00 0.1K
14:45 15,460.00 15,460.00 15,455.00 15,455.00 0.1K
14:50 15,455.00 15,455.00 15,450.00 15,450.00 0.1K
14:55 15,445.00 15,455.00 15,445.00 15,450.00 0.1K
15:00 15,450.00 15,450.00 15,445.00 15,445.00 0.1K
15:05 15,445.00 15,450.00 15,445.00 15,450.00 0.1K
15:10 15,450.00 15,450.00 15,440.00 15,445.00 0.1K
15:15 15,445.00 15,445.00 15,445.00 15,445.00 0.0K
15:25 15,525.00 15,525.00 15,525.00 15,525.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据