16,525.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |
| 09:50 | 15,205.00 | 15,205.00 | 15,185.00 | 15,185.00 | 0.0K |
| 15:25 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 12.0K |
历史数据概览
历史价格区间
历史高
15,605.00
2025-07-30
历史低
9,795.00
2023-01-03
成交量极值
成交峰值
0.1M
2022-10-31
成交低谷
0.0M
2023-01-11
数据统计
上涨比例
52.2%
起始: 2022-10-25
下跌比例
45.5%
共703交易日
日涨跌极值
单日最大涨幅
+6.80%
2025-04-10
单日最大跌幅
-8.84%
2024-07-31
月涨跌极值
单月最大涨幅
+10.11%
2023-11
单月最大跌幅
-6.77%
2022-12
相关股票
Samsung KODEX Target Date 2050 Active ETF (434060)
434060
15615.0000
KIM ACE Life Asset Shareholder Value Active ETF (494330)
494330
13585.0000
Shinhan Investment Shinhan Inverse 2X S&P500 Futures ETN 51 (Q500051)
Q500051
1544.0000
Samsung KODEX US Financial Tech Active ETF (0028X0)
0028X0
12410.0000
SOL Semiconductor Front-End Process (475300)
475300
10885.0000
Yurie TREX 200 ETF[Equity] (108590)
108590
47135.0000
Timefolio TIMEFOLIO US S&P500 Active ETF (426020)
426020
25595.0000
Samsung KODEX US Treasury 20+ Year Bond Active ETF H (484790)
484790
9055.0000
KB RISE U.S. AI Value Chain TOP3 Plus ETF (485690)
485690
16380.0000
Shinhan SOL Synth-China Strong Small cap CSI500 ETF(H) (220130)
220130
5955.0000
热点股票
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF (415920)
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF (252420)
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF (253160)
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF (252670)
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X (252710)
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF (442580)
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF (253230)
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) (465350)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)
461910
35785.0000
Hanwha PLUS Global Defense ETF (496770)
496770
18065.0000