16,525.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.0K |
| 09:05 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 09:10 | 14,305.00 | 14,305.00 | 14,295.00 | 14,295.00 | 0.0K |
| 09:15 | 14,305.00 | 14,305.00 | 14,305.00 | 14,305.00 | 0.0K |
| 09:25 | 14,235.00 | 14,270.00 | 14,235.00 | 14,255.00 | 0.0K |
| 09:30 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |
| 09:50 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.0K |
| 13:50 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 14:00 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 14:05 | 14,425.00 | 14,440.00 | 14,425.00 | 14,440.00 | 0.1K |
| 14:10 | 14,445.00 | 14,445.00 | 14,440.00 | 14,445.00 | 0.2K |
| 14:15 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.1K |
| 15:25 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.0K |