9,650.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:11 | 9,937.00 | 9,937.00 | 9,937.00 | 9,937.00 | 0.0K |
| 09:13 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:17 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 09:30 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 09:42 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:43 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 09:48 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.1K |
| 10:08 | 9,932.00 | 9,932.00 | 9,932.00 | 9,932.00 | 0.0K |
| 10:11 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:33 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:03 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 11:42 | 9,922.00 | 9,922.00 | 9,922.00 | 9,922.00 | 0.0K |
| 12:43 | 9,927.00 | 9,927.00 | 9,910.00 | 9,910.00 | 0.0K |
| 12:59 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.1K |
| 13:13 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 13:14 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 13:15 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 14:01 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 14:37 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 14:45 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.5K |
| 14:49 | 9,945.00 | 9,945.00 | 9,935.00 | 9,935.00 | 0.0K |
| 14:50 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 15:15 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 15:29 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |