9,650.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.1K |
| 09:02 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:03 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:04 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:18 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 09:23 | 9,400.00 | 9,400.00 | 9,395.00 | 9,395.00 | 0.0K |
| 09:31 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:36 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 09:43 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 09:46 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 09:51 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 10:01 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 10:02 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 10:19 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.1K |
| 10:30 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 10:31 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.1K |
| 10:33 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 10:56 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 12:24 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 12:27 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.1K |
| 12:31 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.1K |
| 12:38 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 12:50 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 12:58 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 13:17 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 13:24 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 13:30 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.5K |
| 13:35 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 13:37 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 13:40 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 13:48 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 13:58 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 14:34 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 14:48 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 15:15 | 9,355.00 | 9,355.00 | 9,350.00 | 9,350.00 | 0.0K |
| 15:29 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.2K |