9,650.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,730.00 | 9,815.00 | 9,730.00 | 9,815.00 | 0.0K |
| 09:20 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:25 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 09:38 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:50 | 9,600.00 | 9,600.00 | 9,595.00 | 9,595.00 | 0.0K |
| 09:51 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 10:03 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.1K |
| 10:05 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.1K |
| 10:08 | 9,552.00 | 9,552.00 | 9,552.00 | 9,552.00 | 0.0K |
| 10:24 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 10:32 | 9,520.00 | 9,542.00 | 9,520.00 | 9,542.00 | 0.0K |
| 10:48 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 11:09 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 11:22 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 11:24 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 11:40 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 12:11 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 12:14 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.0K |
| 12:25 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 13:20 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 13:45 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 14:15 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 14:20 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 14:42 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.0K |
| 14:53 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 14:56 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 14:57 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 15:15 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 15:29 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |