9,650.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:30 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 15:29 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
历史数据概览
历史价格区间
历史高
10,705.00
2025-07-24
历史低
8,705.00
2025-04-09
成交量极值
成交峰值
0.1M
2025-05-22
成交低谷
0.0M
2025-04-22
数据统计
上涨比例
50.0%
起始: 2024-12-24
下跌比例
45.3%
共170交易日
日涨跌极值
单日最大涨幅
+4.90%
2025-04-10
单日最大跌幅
-5.77%
2025-04-07
月涨跌极值
单月最大涨幅
+2.11%
2024-12
单月最大跌幅
2.11%
2024-12
相关股票
Truston TRUSTON Korea Value-Up Active ETF (496130)
496130
13340.0000
Samsung KODEX Eco Ship Active ETF (445150)
445150
28710.0000
Samsung KODEX Dividend Growth ETF (211900)
211900
19795.0000
Samsung KODEX 200ESG ETF (337160)
337160
18470.0000
MiraeAsset TIGER China EV Leverage ETF(SYNTH) (456680)
456680
10530.0000
BNK BNK SHAREHOLDER YIELD ACTIVE ETF (445690)
445690
18845.0000
KB RISE Global Multi-Asset Allocation Active ETF (461490)
461490
14225.0000
Samsung KODEX Target Date 2030 Active ETF (433970)
433970
13520.0000
Samsung KODEX India Nifty Midcap 100 ETF (0000H0)
0000H0
10455.0000
KIM ACE Global Autonomous Vehicle Active ETF (414270)
414270
13675.0000
热点股票
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF (415920)
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF (252420)
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF (253160)
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF (252670)
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X (252710)
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF (442580)
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF (253230)
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) (465350)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)
461910
35785.0000
Hanwha PLUS Global Defense ETF (496770)
496770
18065.0000