2,249.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,560.00 | 2,597.00 | 2,528.00 | 2,590.00 | 174.4K |
| 09:05 | 2,588.00 | 2,614.00 | 2,567.00 | 2,593.00 | 112.7K |
| 09:10 | 2,590.00 | 2,659.00 | 2,579.00 | 2,659.00 | 177.7K |
| 09:15 | 2,670.00 | 2,692.00 | 2,633.00 | 2,690.00 | 262.0K |
| 09:20 | 2,684.00 | 2,695.00 | 2,633.00 | 2,655.00 | 206.7K |
| 09:25 | 2,656.00 | 2,656.00 | 2,600.00 | 2,621.00 | 163.3K |
| 09:30 | 2,620.00 | 2,628.00 | 2,585.00 | 2,587.00 | 129.4K |
| 09:35 | 2,590.00 | 2,604.00 | 2,576.00 | 2,592.00 | 90.7K |
| 09:40 | 2,593.00 | 2,622.00 | 2,586.00 | 2,616.00 | 85.0K |
| 09:45 | 2,613.00 | 2,613.00 | 2,575.00 | 2,580.00 | 60.1K |
| 09:50 | 2,579.00 | 2,589.00 | 2,535.00 | 2,557.00 | 148.0K |
| 09:55 | 2,558.00 | 2,600.00 | 2,558.00 | 2,591.00 | 70.9K |
| 10:00 | 2,587.00 | 2,592.00 | 2,575.00 | 2,577.00 | 26.9K |
| 10:05 | 2,577.00 | 2,577.00 | 2,555.00 | 2,569.00 | 38.9K |
| 10:10 | 2,572.00 | 2,586.00 | 2,570.00 | 2,571.00 | 31.6K |
| 10:15 | 2,572.00 | 2,578.00 | 2,562.00 | 2,564.00 | 16.7K |
| 10:20 | 2,565.00 | 2,577.00 | 2,560.00 | 2,574.00 | 50.1K |
| 10:25 | 2,574.00 | 2,595.00 | 2,573.00 | 2,595.00 | 55.7K |
| 10:30 | 2,593.00 | 2,607.00 | 2,583.00 | 2,604.00 | 42.4K |
| 10:35 | 2,602.00 | 2,606.00 | 2,579.00 | 2,583.00 | 38.7K |
| 10:40 | 2,583.00 | 2,583.00 | 2,566.00 | 2,576.00 | 37.5K |
| 10:45 | 2,574.00 | 2,574.00 | 2,565.00 | 2,567.00 | 11.3K |
| 10:50 | 2,566.00 | 2,586.00 | 2,566.00 | 2,577.00 | 19.6K |
| 10:55 | 2,577.00 | 2,580.00 | 2,569.00 | 2,572.00 | 9.6K |
| 11:00 | 2,574.00 | 2,582.00 | 2,574.00 | 2,580.00 | 4.2K |
| 11:05 | 2,580.00 | 2,584.00 | 2,566.00 | 2,568.00 | 20.9K |
| 11:10 | 2,568.00 | 2,576.00 | 2,566.00 | 2,571.00 | 13.3K |
| 11:15 | 2,573.00 | 2,579.00 | 2,569.00 | 2,579.00 | 11.9K |
| 11:20 | 2,578.00 | 2,578.00 | 2,572.00 | 2,572.00 | 2.5K |
| 11:25 | 2,574.00 | 2,580.00 | 2,571.00 | 2,577.00 | 12.0K |
| 11:30 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 2.4K |
| 12:30 | 2,585.00 | 2,585.00 | 2,569.00 | 2,570.00 | 26.0K |
| 12:35 | 2,574.00 | 2,574.00 | 2,550.00 | 2,556.00 | 41.2K |
| 12:40 | 2,556.00 | 2,565.00 | 2,555.00 | 2,563.00 | 13.6K |
| 12:45 | 2,563.00 | 2,575.00 | 2,561.00 | 2,569.00 | 14.2K |
| 12:50 | 2,570.00 | 2,584.00 | 2,570.00 | 2,578.00 | 17.5K |
| 12:55 | 2,576.00 | 2,579.00 | 2,571.00 | 2,571.00 | 9.4K |
| 13:00 | 2,571.00 | 2,574.00 | 2,563.00 | 2,570.00 | 12.2K |
| 13:05 | 2,569.00 | 2,571.00 | 2,563.00 | 2,570.00 | 9.2K |
| 13:10 | 2,572.00 | 2,572.00 | 2,564.00 | 2,570.00 | 6.6K |
| 13:15 | 2,570.00 | 2,570.00 | 2,562.00 | 2,565.00 | 6.2K |
| 13:20 | 2,566.00 | 2,569.00 | 2,562.00 | 2,569.00 | 11.4K |
| 13:25 | 2,569.00 | 2,574.00 | 2,562.00 | 2,563.00 | 8.6K |
| 13:30 | 2,563.00 | 2,572.00 | 2,562.00 | 2,572.00 | 9.7K |
| 13:35 | 2,569.00 | 2,573.00 | 2,566.00 | 2,573.00 | 7.3K |
| 13:40 | 2,572.00 | 2,573.00 | 2,565.00 | 2,565.00 | 7.5K |
| 13:45 | 2,567.00 | 2,575.00 | 2,567.00 | 2,573.00 | 7.6K |
| 13:50 | 2,572.00 | 2,619.00 | 2,572.00 | 2,600.00 | 79.5K |
| 13:55 | 2,602.00 | 2,605.00 | 2,574.00 | 2,578.00 | 56.6K |
| 14:00 | 2,585.00 | 2,593.00 | 2,579.00 | 2,587.00 | 32.1K |
| 14:05 | 2,585.00 | 2,596.00 | 2,583.00 | 2,595.00 | 19.8K |
| 14:10 | 2,595.00 | 2,614.00 | 2,589.00 | 2,614.00 | 47.9K |
| 14:15 | 2,613.00 | 2,635.00 | 2,605.00 | 2,614.00 | 81.7K |
| 14:20 | 2,617.00 | 2,658.00 | 2,616.00 | 2,644.00 | 124.4K |
| 14:25 | 2,645.00 | 2,672.00 | 2,630.00 | 2,643.00 | 163.2K |
| 14:30 | 2,642.00 | 2,689.00 | 2,642.00 | 2,680.00 | 169.1K |
| 14:35 | 2,675.00 | 2,707.00 | 2,667.00 | 2,680.00 | 200.2K |
| 14:40 | 2,681.00 | 2,686.00 | 2,643.00 | 2,643.00 | 150.2K |
| 14:45 | 2,644.00 | 2,658.00 | 2,624.00 | 2,637.00 | 118.8K |
| 14:50 | 2,637.00 | 2,641.00 | 2,621.00 | 2,628.00 | 55.5K |
| 14:55 | 2,633.00 | 2,633.00 | 2,599.00 | 2,604.00 | 88.0K |
| 15:00 | 2,604.00 | 2,616.00 | 2,602.00 | 2,608.00 | 41.0K |
| 15:05 | 2,609.00 | 2,613.00 | 2,585.00 | 2,595.00 | 60.3K |
| 15:10 | 2,597.00 | 2,621.00 | 2,597.00 | 2,615.00 | 49.0K |
| 15:15 | 2,614.00 | 2,614.00 | 2,586.00 | 2,594.00 | 53.3K |
| 15:20 | 2,594.00 | 2,597.00 | 2,580.00 | 2,586.00 | 63.0K |
| 15:30 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 43.2K |